17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.46 | 17.22 | 17.30 | 184.0K |
| 09:35 | 17.30 | 17.48 | 17.30 | 17.48 | 229.0K |
| 09:40 | 17.48 | 17.48 | 17.40 | 17.40 | 196.0K |
| 09:45 | 17.40 | 17.44 | 17.38 | 17.42 | 142.0K |
| 09:50 | 17.40 | 17.44 | 17.34 | 17.40 | 171.0K |
| 09:55 | 17.40 | 17.44 | 17.40 | 17.42 | 79.0K |
| 10:00 | 17.42 | 17.46 | 17.36 | 17.36 | 194.0K |
| 10:05 | 17.34 | 17.42 | 17.34 | 17.38 | 65.0K |
| 10:10 | 17.40 | 17.40 | 17.34 | 17.34 | 118.0K |
| 10:15 | 17.32 | 17.32 | 17.16 | 17.16 | 38.0K |
| 10:20 | 17.18 | 17.20 | 17.16 | 17.20 | 64.0K |
| 10:25 | 17.20 | 17.20 | 17.18 | 17.18 | 29.0K |
| 10:30 | 17.18 | 17.28 | 17.18 | 17.20 | 67.0K |
| 10:35 | 17.20 | 17.30 | 17.18 | 17.24 | 76.0K |
| 10:40 | 17.28 | 17.28 | 17.26 | 17.26 | 27.0K |
| 10:45 | 17.26 | 17.34 | 17.26 | 17.28 | 63.0K |
| 10:50 | 17.28 | 17.30 | 17.18 | 17.22 | 120.0K |
| 10:55 | 17.20 | 17.28 | 17.16 | 17.28 | 110.0K |
| 11:00 | 17.28 | 17.30 | 17.14 | 17.14 | 86.0K |
| 11:05 | 17.12 | 17.12 | 17.08 | 17.08 | 27.0K |
| 11:10 | 17.08 | 17.08 | 16.96 | 17.00 | 156.0K |
| 11:15 | 17.06 | 17.16 | 17.00 | 17.14 | 246.0K |
| 11:20 | 17.10 | 17.14 | 17.00 | 17.00 | 97.0K |
| 11:25 | 17.02 | 17.06 | 16.98 | 17.00 | 100.0K |
| 11:30 | 17.08 | 17.10 | 16.98 | 17.02 | 72.0K |
| 11:35 | 17.02 | 17.08 | 16.94 | 17.02 | 146.0K |
| 11:40 | 17.02 | 17.08 | 16.98 | 17.04 | 121.0K |
| 11:45 | 17.00 | 17.04 | 16.98 | 16.98 | 71.0K |
| 11:50 | 17.04 | 17.14 | 16.98 | 17.06 | 98.0K |
| 11:55 | 17.06 | 17.16 | 17.04 | 17.06 | 98.0K |
| 13:00 | 17.06 | 17.14 | 16.98 | 17.08 | 196.0K |
| 13:05 | 17.00 | 17.08 | 16.96 | 17.08 | 175.0K |
| 13:10 | 17.00 | 17.06 | 16.92 | 16.92 | 125.0K |
| 13:15 | 17.00 | 17.02 | 16.90 | 17.00 | 75.0K |
| 13:20 | 17.00 | 17.02 | 16.94 | 16.98 | 59.0K |
| 13:25 | 16.96 | 17.02 | 16.96 | 16.98 | 68.0K |
| 13:30 | 16.98 | 17.08 | 16.98 | 16.98 | 85.0K |
| 13:35 | 16.98 | 17.00 | 16.90 | 16.92 | 64.0K |
| 13:40 | 16.94 | 17.02 | 16.86 | 16.94 | 61.0K |
| 13:45 | 17.00 | 17.00 | 16.96 | 16.98 | 53.0K |
| 13:50 | 16.98 | 17.00 | 16.98 | 16.98 | 78.0K |
| 13:55 | 17.00 | 17.00 | 16.94 | 17.00 | 69.0K |
| 14:00 | 16.98 | 17.00 | 16.98 | 16.98 | 59.0K |
| 14:05 | 16.98 | 17.00 | 16.98 | 17.00 | 35.0K |
| 14:10 | 17.00 | 17.00 | 16.98 | 17.00 | 87.0K |
| 14:15 | 16.98 | 17.02 | 16.96 | 17.00 | 56.0K |
| 14:20 | 17.00 | 17.02 | 16.96 | 16.98 | 47.0K |
| 14:25 | 16.98 | 17.00 | 16.98 | 16.98 | 31.0K |
| 14:30 | 17.00 | 17.00 | 16.98 | 17.00 | 53.0K |
| 14:35 | 17.00 | 17.02 | 16.92 | 17.00 | 86.0K |
| 14:40 | 16.92 | 17.00 | 16.92 | 16.98 | 97.0K |
| 14:45 | 16.92 | 16.98 | 16.92 | 16.98 | 57.0K |
| 14:50 | 16.94 | 16.96 | 16.88 | 16.96 | 65.0K |
| 14:55 | 16.96 | 16.96 | 16.92 | 16.96 | 72.0K |
| 15:00 | 16.92 | 16.96 | 16.92 | 16.94 | 53.0K |
| 15:05 | 16.94 | 16.96 | 16.84 | 16.84 | 80.0K |
| 15:10 | 16.84 | 16.98 | 16.84 | 16.98 | 75.0K |
| 15:15 | 16.92 | 17.00 | 16.90 | 16.96 | 76.0K |
| 15:20 | 16.92 | 16.96 | 16.82 | 16.86 | 116.0K |
| 15:25 | 16.80 | 16.92 | 16.80 | 16.90 | 127.0K |
| 15:30 | 16.92 | 16.98 | 16.88 | 16.92 | 86.0K |
| 15:35 | 16.94 | 17.02 | 16.88 | 16.96 | 80.0K |
| 15:40 | 16.96 | 17.02 | 16.92 | 16.94 | 116.0K |
| 15:45 | 16.94 | 17.00 | 16.90 | 16.96 | 74.0K |
| 15:50 | 16.96 | 17.00 | 16.90 | 16.98 | 96.0K |
| 15:55 | 16.96 | 17.04 | 16.96 | 17.04 | 29.0K |
| 16:05 | 17.00 | 17.00 | 17.00 | 17.00 | 6,670.8K |