17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.24 | 16.98 | 17.20 | 85.0K |
| 09:35 | 17.16 | 17.22 | 17.12 | 17.22 | 63.0K |
| 09:40 | 17.20 | 17.34 | 17.20 | 17.26 | 63.0K |
| 09:45 | 17.26 | 17.34 | 17.22 | 17.32 | 39.0K |
| 09:50 | 17.36 | 17.36 | 17.34 | 17.34 | 13.1K |
| 09:55 | 17.36 | 17.40 | 17.36 | 17.40 | 31.4K |
| 10:00 | 17.30 | 17.38 | 17.24 | 17.26 | 187.0K |
| 10:05 | 17.28 | 17.30 | 17.28 | 17.30 | 48.0K |
| 10:10 | 17.28 | 17.30 | 17.28 | 17.30 | 29.0K |
| 10:15 | 17.32 | 17.38 | 17.32 | 17.34 | 89.1K |
| 10:20 | 17.32 | 17.32 | 17.28 | 17.32 | 55.0K |
| 10:25 | 17.36 | 17.36 | 17.20 | 17.22 | 48.0K |
| 10:30 | 17.20 | 17.20 | 17.16 | 17.16 | 14.0K |
| 10:35 | 17.14 | 17.16 | 17.14 | 17.16 | 13.0K |
| 10:40 | 17.14 | 17.16 | 17.12 | 17.14 | 16.0K |
| 10:45 | 17.18 | 17.22 | 17.18 | 17.20 | 26.0K |
| 10:50 | 17.18 | 17.18 | 17.16 | 17.18 | 23.0K |
| 10:55 | 17.16 | 17.22 | 17.14 | 17.14 | 36.0K |
| 11:00 | 17.12 | 17.16 | 17.12 | 17.14 | 18.0K |
| 11:05 | 17.16 | 17.22 | 17.14 | 17.20 | 27.0K |
| 11:10 | 17.18 | 17.18 | 17.16 | 17.18 | 23.0K |
| 11:15 | 17.16 | 17.18 | 17.16 | 17.16 | 19.0K |
| 11:20 | 17.18 | 17.20 | 17.16 | 17.18 | 18.0K |
| 11:25 | 17.16 | 17.16 | 17.08 | 17.12 | 26.0K |
| 11:30 | 17.10 | 17.10 | 17.06 | 17.06 | 7.0K |
| 11:35 | 17.08 | 17.10 | 17.08 | 17.08 | 16.0K |
| 11:40 | 17.10 | 17.14 | 17.08 | 17.14 | 12.0K |
| 11:45 | 17.10 | 17.10 | 17.08 | 17.08 | 12.0K |
| 11:50 | 17.10 | 17.14 | 17.08 | 17.08 | 6.0K |
| 11:55 | 17.06 | 17.12 | 17.06 | 17.12 | 6.0K |
| 13:00 | 17.10 | 17.22 | 17.10 | 17.20 | 42.0K |
| 13:05 | 17.24 | 17.30 | 17.20 | 17.26 | 56.0K |
| 13:10 | 17.26 | 17.26 | 17.26 | 17.26 | 65.1K |
| 13:15 | 17.24 | 17.24 | 17.24 | 17.24 | 11.0K |
| 13:20 | 17.26 | 17.26 | 17.26 | 17.26 | 10.0K |
| 13:25 | 17.24 | 17.26 | 17.24 | 17.26 | 75.0K |
| 13:35 | 17.30 | 17.30 | 17.30 | 17.30 | 16.0K |
| 13:40 | 17.26 | 17.26 | 17.26 | 17.26 | 29.0K |
| 13:50 | 17.28 | 17.28 | 17.24 | 17.24 | 31.0K |
| 13:55 | 17.28 | 17.28 | 17.26 | 17.26 | 9.0K |
| 14:00 | 17.28 | 17.28 | 17.26 | 17.28 | 15.0K |
| 14:05 | 17.30 | 17.30 | 17.28 | 17.28 | 72.0K |
| 14:10 | 17.32 | 17.32 | 17.28 | 17.30 | 15.0K |
| 14:15 | 17.28 | 17.32 | 17.28 | 17.32 | 44.0K |
| 14:20 | 17.30 | 17.32 | 17.30 | 17.30 | 44.0K |
| 14:30 | 17.30 | 17.30 | 17.26 | 17.28 | 50.0K |
| 14:35 | 17.26 | 17.30 | 17.26 | 17.30 | 20.0K |
| 14:40 | 17.32 | 17.32 | 17.26 | 17.32 | 52.0K |
| 14:45 | 17.30 | 17.32 | 17.28 | 17.30 | 34.0K |
| 14:50 | 17.34 | 17.34 | 17.30 | 17.30 | 29.0K |
| 14:55 | 17.32 | 17.32 | 17.30 | 17.30 | 24.0K |
| 15:00 | 17.28 | 17.34 | 17.28 | 17.30 | 16.0K |
| 15:05 | 17.34 | 17.34 | 17.28 | 17.28 | 90.0K |
| 15:10 | 17.30 | 17.32 | 17.30 | 17.32 | 31.0K |
| 15:15 | 17.28 | 17.28 | 17.28 | 17.28 | 53.0K |
| 15:25 | 17.32 | 17.32 | 17.30 | 17.30 | 43.0K |
| 15:30 | 17.32 | 17.32 | 17.30 | 17.32 | 15.0K |
| 15:35 | 17.30 | 17.32 | 17.28 | 17.32 | 41.0K |
| 15:40 | 17.28 | 17.28 | 17.28 | 17.28 | 48.0K |
| 15:45 | 17.26 | 17.26 | 17.26 | 17.26 | 21.0K |
| 15:50 | 17.24 | 17.26 | 17.24 | 17.26 | 17.0K |
| 15:55 | 17.24 | 17.30 | 17.24 | 17.30 | 252.0K |