C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.12 17.12 17.10 17.10 15.0K
09:40 17.08 17.10 17.00 17.06 23.0K
09:45 17.04 17.16 17.00 17.14 38.0K
09:50 17.02 17.10 17.00 17.02 37.0K
09:55 16.96 17.06 16.92 17.04 60.5K
10:00 16.96 17.04 16.96 16.98 12.0K
10:05 16.92 16.92 16.88 16.88 19.0K
10:10 16.94 16.94 16.76 16.76 79.0K
10:15 16.74 16.76 16.70 16.76 47.0K
10:20 16.80 16.90 16.76 16.76 161.0K
10:25 16.74 16.78 16.74 16.78 4.0K
10:30 16.76 16.76 16.74 16.74 9.0K
10:40 16.78 16.78 16.66 16.72 192.0K
10:45 16.74 16.80 16.74 16.80 26.0K
10:50 16.78 16.80 16.78 16.80 41.0K
10:55 16.78 16.80 16.78 16.80 83.0K
11:00 16.82 16.82 16.80 16.80 24.0K
11:05 16.82 16.82 16.78 16.80 53.0K
11:10 16.78 16.78 16.76 16.78 29.0K
11:15 16.80 16.80 16.78 16.78 12.0K
11:20 16.74 16.78 16.68 16.68 90.0K
11:25 16.70 16.72 16.70 16.72 19.0K
11:30 16.72 16.76 16.70 16.76 11.0K
11:35 16.78 16.78 16.78 16.78 3.0K
11:40 16.74 16.74 16.74 16.74 6.0K
11:45 16.72 16.72 16.72 16.72 8.0K
11:55 16.70 16.70 16.70 16.70 1.0K
13:00 16.70 16.80 16.70 16.80 79.0K
13:05 16.70 16.70 16.70 16.70 25.0K
13:10 16.74 16.74 16.74 16.74 5.0K
13:15 16.74 16.74 16.68 16.68 5.0K
13:20 16.70 16.70 16.70 16.70 6.0K
13:25 16.76 16.82 16.76 16.80 90.0K
13:30 16.84 16.84 16.80 16.80 106.0K
13:35 16.78 16.80 16.78 16.78 30.0K
13:40 16.80 16.80 16.78 16.78 3.0K
13:45 16.76 16.80 16.76 16.80 52.0K
13:55 16.82 16.84 16.80 16.80 47.0K
14:00 16.78 16.86 16.78 16.80 109.0K
14:05 16.84 16.86 16.80 16.80 193.0K
14:10 16.84 16.84 16.78 16.78 56.0K
14:15 16.80 16.80 16.78 16.80 41.0K
14:20 16.78 16.80 16.78 16.78 25.7K
14:25 16.84 16.84 16.80 16.80 46.0K
14:30 16.78 16.78 16.76 16.76 20.0K
14:35 16.78 16.78 16.76 16.78 8.0K
14:40 16.76 16.76 16.74 16.76 62.0K
14:45 16.74 16.74 16.72 16.72 3.0K
14:50 16.74 16.78 16.74 16.74 80.0K
14:55 16.76 16.78 16.76 16.78 24.0K
15:00 16.74 16.76 16.74 16.76 27.0K
15:05 16.78 16.78 16.78 16.78 14.0K
15:10 16.74 16.76 16.74 16.76 7.0K
15:15 16.74 16.80 16.74 16.80 63.0K
15:20 16.78 16.78 16.74 16.74 11.6K
15:25 16.78 16.78 16.78 16.78 35.0K
15:30 16.76 16.80 16.76 16.80 124.0K
15:35 16.78 16.78 16.76 16.76 19.0K
15:40 16.78 16.78 16.76 16.78 6.8K
15:45 16.76 16.78 16.76 16.76 39.0K
15:50 16.74 16.74 16.74 16.74 9.0K
15:55 16.76 16.80 16.72 16.80 269.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available