17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.66 | 16.66 | 16.60 | 16.60 | 77.0K |
| 09:35 | 16.62 | 16.68 | 16.62 | 16.66 | 5.0K |
| 09:40 | 16.64 | 16.68 | 16.58 | 16.64 | 7.0K |
| 09:45 | 16.60 | 16.62 | 16.56 | 16.56 | 15.0K |
| 09:50 | 16.62 | 16.62 | 16.48 | 16.48 | 59.0K |
| 09:55 | 16.56 | 16.56 | 16.44 | 16.50 | 159.7K |
| 10:00 | 16.48 | 16.60 | 16.44 | 16.56 | 270.0K |
| 10:05 | 16.50 | 16.50 | 16.46 | 16.46 | 35.0K |
| 10:10 | 16.48 | 16.48 | 16.40 | 16.40 | 183.0K |
| 10:15 | 16.38 | 16.50 | 16.36 | 16.50 | 48.0K |
| 10:20 | 16.48 | 16.52 | 16.38 | 16.38 | 36.0K |
| 10:25 | 16.36 | 16.42 | 16.32 | 16.34 | 30.0K |
| 10:30 | 16.40 | 16.40 | 16.32 | 16.34 | 37.0K |
| 10:35 | 16.38 | 16.38 | 16.32 | 16.38 | 16.0K |
| 10:40 | 16.32 | 16.34 | 16.30 | 16.34 | 96.0K |
| 10:45 | 16.32 | 16.34 | 16.30 | 16.30 | 53.0K |
| 10:50 | 16.28 | 16.28 | 16.26 | 16.28 | 20.0K |
| 10:55 | 16.26 | 16.30 | 16.22 | 16.22 | 47.0K |
| 11:00 | 16.24 | 16.32 | 16.22 | 16.32 | 51.0K |
| 11:05 | 16.28 | 16.32 | 16.28 | 16.30 | 18.0K |
| 11:10 | 16.36 | 16.42 | 16.36 | 16.42 | 44.2K |
| 11:15 | 16.48 | 16.48 | 16.38 | 16.38 | 34.0K |
| 11:20 | 16.36 | 16.36 | 16.28 | 16.32 | 27.0K |
| 11:25 | 16.34 | 16.40 | 16.32 | 16.32 | 13.0K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 31.0K |
| 11:40 | 16.28 | 16.38 | 16.28 | 16.38 | 11.0K |
| 11:45 | 16.28 | 16.30 | 16.28 | 16.30 | 10.0K |
| 11:50 | 16.28 | 16.36 | 16.28 | 16.34 | 15.0K |
| 11:55 | 16.28 | 16.34 | 16.28 | 16.28 | 7.0K |
| 13:00 | 16.34 | 16.36 | 16.26 | 16.34 | 80.0K |
| 13:05 | 16.30 | 16.34 | 16.22 | 16.26 | 51.0K |
| 13:10 | 16.24 | 16.42 | 16.24 | 16.40 | 68.0K |
| 13:15 | 16.40 | 16.42 | 16.34 | 16.40 | 35.0K |
| 13:20 | 16.36 | 16.40 | 16.28 | 16.28 | 22.0K |
| 13:25 | 16.30 | 16.30 | 16.26 | 16.30 | 15.0K |
| 13:30 | 16.28 | 16.32 | 16.26 | 16.26 | 28.0K |
| 13:35 | 16.28 | 16.28 | 16.26 | 16.28 | 17.0K |
| 13:40 | 16.34 | 16.34 | 16.28 | 16.28 | 18.0K |
| 13:45 | 16.26 | 16.32 | 16.26 | 16.30 | 21.0K |
| 13:50 | 16.32 | 16.32 | 16.30 | 16.30 | 15.0K |
| 13:55 | 16.32 | 16.32 | 16.30 | 16.30 | 21.0K |
| 14:00 | 16.32 | 16.36 | 16.32 | 16.36 | 41.0K |
| 14:05 | 16.38 | 16.40 | 16.36 | 16.36 | 25.0K |
| 14:10 | 16.38 | 16.40 | 16.38 | 16.38 | 12.0K |
| 14:15 | 16.40 | 16.40 | 16.38 | 16.40 | 22.0K |
| 14:20 | 16.38 | 16.40 | 16.38 | 16.38 | 15.0K |
| 14:25 | 16.40 | 16.40 | 16.38 | 16.40 | 28.0K |
| 14:30 | 16.38 | 16.40 | 16.38 | 16.40 | 28.0K |
| 14:35 | 16.42 | 16.42 | 16.40 | 16.40 | 16.0K |
| 14:40 | 16.36 | 16.40 | 16.36 | 16.40 | 9.0K |
| 14:45 | 16.38 | 16.40 | 16.38 | 16.38 | 9.0K |
| 14:50 | 16.40 | 16.42 | 16.38 | 16.40 | 64.0K |
| 14:55 | 16.42 | 16.42 | 16.30 | 16.40 | 62.0K |
| 15:00 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |
| 15:05 | 16.34 | 16.34 | 16.34 | 16.34 | 1.0K |
| 15:10 | 16.36 | 16.36 | 16.34 | 16.34 | 3.0K |
| 15:15 | 16.32 | 16.36 | 16.32 | 16.36 | 11.0K |
| 15:20 | 16.32 | 16.32 | 16.32 | 16.32 | 10.0K |
| 15:30 | 16.30 | 16.30 | 16.30 | 16.30 | 6.0K |
| 15:35 | 16.32 | 16.32 | 16.30 | 16.30 | 7.0K |
| 15:40 | 16.34 | 16.34 | 16.30 | 16.30 | 4.0K |
| 15:45 | 16.34 | 16.34 | 16.30 | 16.30 | 113.0K |
| 15:50 | 16.28 | 16.28 | 16.26 | 16.28 | 41.0K |
| 15:55 | 16.32 | 16.32 | 16.28 | 16.32 | 156.0K |