C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.26 16.46 16.26 16.46 32.0K
09:35 16.48 16.50 16.46 16.50 15.0K
09:40 16.48 16.48 16.46 16.46 7.0K
09:45 16.42 16.42 16.32 16.32 3.0K
09:50 16.34 16.36 16.34 16.36 8.0K
10:05 16.34 16.34 16.34 16.34 5.0K
10:10 16.32 16.34 16.32 16.34 52.0K
10:15 16.30 16.36 16.30 16.36 5.0K
10:20 16.38 16.38 16.38 16.38 1.0K
10:25 16.36 16.36 16.36 16.36 20.0K
10:30 16.38 16.38 16.34 16.34 5.0K
10:40 16.38 16.38 16.38 16.38 7.0K
10:45 16.38 16.38 16.38 16.38 6.0K
10:55 16.42 16.42 16.42 16.42 8.0K
11:05 16.44 16.44 16.44 16.44 2.0K
11:15 16.48 16.48 16.48 16.48 7.0K
11:20 16.46 16.46 16.46 16.46 9.0K
11:25 16.44 16.44 16.40 16.40 38.0K
11:50 16.42 16.42 16.36 16.36 10.0K
11:55 16.38 16.42 16.38 16.42 5.0K
13:00 16.38 16.38 16.34 16.38 11.0K
13:05 16.36 16.36 16.36 16.36 2.0K
13:10 16.38 16.38 16.38 16.38 13.0K
13:55 16.36 16.36 16.36 16.36 1.0K
14:05 16.38 16.38 16.38 16.38 2.0K
14:10 16.36 16.38 16.36 16.38 6.0K
14:15 16.36 16.36 16.36 16.36 4.0K
14:25 16.34 16.36 16.34 16.36 12.0K
14:30 16.34 16.34 16.32 16.32 3.0K
14:40 16.36 16.36 16.32 16.34 13.0K
14:45 16.36 16.36 16.36 16.36 3.0K
14:55 16.38 16.38 16.38 16.38 2.0K
15:00 16.36 16.36 16.36 16.36 2.0K
15:05 16.38 16.38 16.38 16.38 16.0K
15:15 16.40 16.40 16.40 16.40 2.0K
15:20 16.38 16.40 16.38 16.40 21.0K
15:25 16.38 16.40 16.38 16.40 6.0K
15:30 16.40 16.40 16.40 16.40 5.0K
15:35 16.38 16.40 16.38 16.40 6.0K
15:40 16.38 16.40 16.38 16.40 30.0K
15:45 16.42 16.42 16.42 16.42 10.0K
15:50 16.40 16.42 16.40 16.42 9.0K
15:55 16.44 16.48 16.42 16.42 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available