17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 17.02 | 16.58 | 17.00 | 309.0K |
| 09:35 | 17.02 | 17.16 | 17.00 | 17.14 | 276.0K |
| 09:40 | 17.10 | 17.14 | 17.06 | 17.12 | 108.0K |
| 09:45 | 17.10 | 17.12 | 17.00 | 17.00 | 41.0K |
| 09:50 | 17.02 | 17.10 | 17.00 | 17.10 | 157.0K |
| 09:55 | 17.06 | 17.14 | 17.06 | 17.08 | 139.0K |
| 10:00 | 17.10 | 17.14 | 17.04 | 17.04 | 282.0K |
| 10:05 | 17.00 | 17.06 | 17.00 | 17.06 | 132.2K |
| 10:10 | 17.06 | 17.10 | 17.02 | 17.02 | 72.0K |
| 10:15 | 17.04 | 17.16 | 17.04 | 17.14 | 145.8K |
| 10:20 | 17.14 | 17.16 | 17.12 | 17.16 | 171.0K |
| 10:25 | 17.14 | 17.16 | 17.08 | 17.14 | 81.0K |
| 10:30 | 17.10 | 17.10 | 17.08 | 17.08 | 27.0K |
| 10:35 | 17.10 | 17.10 | 17.02 | 17.06 | 67.0K |
| 10:40 | 17.04 | 17.06 | 17.04 | 17.04 | 26.0K |
| 10:45 | 17.06 | 17.06 | 17.04 | 17.06 | 22.0K |
| 10:50 | 17.04 | 17.12 | 17.04 | 17.10 | 147.0K |
| 10:55 | 17.10 | 17.10 | 17.06 | 17.06 | 31.0K |
| 11:00 | 17.08 | 17.08 | 17.00 | 17.04 | 43.0K |
| 11:05 | 17.02 | 17.04 | 16.98 | 17.04 | 166.5K |
| 11:10 | 17.02 | 17.04 | 17.02 | 17.02 | 40.0K |
| 11:15 | 17.04 | 17.04 | 17.02 | 17.02 | 29.0K |
| 11:20 | 17.04 | 17.04 | 17.00 | 17.02 | 136.0K |
| 11:25 | 17.04 | 17.04 | 17.04 | 17.04 | 15.0K |
| 11:30 | 17.02 | 17.10 | 16.98 | 17.00 | 791.0K |
| 11:35 | 17.00 | 17.02 | 17.00 | 17.02 | 19.0K |
| 11:40 | 17.00 | 17.02 | 17.00 | 17.00 | 20.0K |
| 11:45 | 17.02 | 17.04 | 17.00 | 17.04 | 84.0K |
| 11:50 | 17.04 | 17.06 | 17.02 | 17.02 | 62.0K |
| 11:55 | 17.04 | 17.08 | 17.04 | 17.08 | 30.0K |
| 13:00 | 17.06 | 17.18 | 17.06 | 17.16 | 218.0K |
| 13:05 | 17.14 | 17.16 | 17.14 | 17.14 | 49.4K |
| 13:10 | 17.16 | 17.16 | 17.08 | 17.08 | 88.0K |
| 13:15 | 17.04 | 17.06 | 17.02 | 17.06 | 118.0K |
| 13:20 | 17.08 | 17.10 | 17.04 | 17.04 | 75.0K |
| 13:25 | 17.06 | 17.06 | 17.04 | 17.06 | 32.0K |
| 13:30 | 17.04 | 17.06 | 17.04 | 17.06 | 39.0K |
| 13:35 | 17.08 | 17.08 | 17.06 | 17.08 | 27.0K |
| 13:40 | 17.10 | 17.10 | 17.00 | 17.04 | 92.0K |
| 13:45 | 17.02 | 17.04 | 17.02 | 17.02 | 24.0K |
| 13:50 | 17.00 | 17.06 | 16.98 | 17.06 | 125.0K |
| 13:55 | 17.08 | 17.08 | 17.04 | 17.04 | 45.0K |
| 14:00 | 17.06 | 17.10 | 17.04 | 17.10 | 124.0K |
| 14:05 | 17.12 | 17.14 | 17.10 | 17.14 | 78.0K |
| 14:10 | 17.16 | 17.16 | 17.14 | 17.16 | 63.0K |
| 14:15 | 17.14 | 17.18 | 17.14 | 17.18 | 55.0K |
| 14:20 | 17.16 | 17.18 | 17.14 | 17.16 | 85.0K |
| 14:25 | 17.14 | 17.16 | 17.14 | 17.16 | 46.0K |
| 14:30 | 17.18 | 17.18 | 17.06 | 17.10 | 172.0K |
| 14:35 | 17.10 | 17.10 | 17.08 | 17.10 | 36.0K |
| 14:40 | 17.08 | 17.10 | 17.08 | 17.10 | 62.0K |
| 14:45 | 17.08 | 17.10 | 17.08 | 17.10 | 69.0K |
| 14:50 | 17.08 | 17.10 | 17.08 | 17.10 | 90.0K |
| 14:55 | 17.08 | 17.10 | 17.08 | 17.10 | 83.0K |
| 15:00 | 17.10 | 17.10 | 17.08 | 17.10 | 51.0K |
| 15:05 | 17.08 | 17.10 | 17.08 | 17.10 | 50.3K |
| 15:10 | 17.08 | 17.10 | 17.08 | 17.10 | 51.0K |
| 15:15 | 17.08 | 17.10 | 17.08 | 17.10 | 65.0K |
| 15:20 | 17.08 | 17.10 | 17.08 | 17.08 | 51.0K |
| 15:25 | 17.08 | 17.10 | 17.08 | 17.10 | 57.0K |
| 15:30 | 17.10 | 17.10 | 17.08 | 17.10 | 117.0K |
| 15:35 | 17.12 | 17.16 | 17.12 | 17.14 | 116.9K |
| 15:40 | 17.12 | 17.30 | 17.12 | 17.22 | 672.0K |
| 15:45 | 17.26 | 17.34 | 17.22 | 17.34 | 183.0K |
| 15:50 | 17.28 | 17.32 | 17.26 | 17.26 | 96.0K |
| 15:55 | 17.28 | 17.30 | 17.28 | 17.28 | 421.0K |