17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.26 | 17.38 | 17.08 | 17.22 | 363.0K |
| 09:35 | 17.24 | 17.30 | 17.24 | 17.30 | 31.0K |
| 09:40 | 17.34 | 17.52 | 17.26 | 17.26 | 831.0K |
| 09:45 | 17.28 | 17.40 | 17.26 | 17.26 | 91.0K |
| 09:50 | 17.28 | 17.38 | 17.26 | 17.38 | 60.0K |
| 09:55 | 17.40 | 17.40 | 17.30 | 17.30 | 44.0K |
| 10:00 | 17.28 | 17.28 | 17.20 | 17.26 | 71.0K |
| 10:05 | 17.22 | 17.24 | 17.14 | 17.18 | 74.0K |
| 10:15 | 17.16 | 17.18 | 17.16 | 17.18 | 27.0K |
| 10:20 | 17.14 | 17.22 | 17.14 | 17.20 | 99.0K |
| 10:25 | 17.22 | 17.30 | 17.20 | 17.30 | 86.0K |
| 10:30 | 17.24 | 17.30 | 17.24 | 17.30 | 7.0K |
| 10:35 | 17.28 | 17.30 | 17.16 | 17.22 | 57.0K |
| 10:40 | 17.20 | 17.24 | 17.16 | 17.20 | 18.0K |
| 10:45 | 17.18 | 17.24 | 17.14 | 17.24 | 208.0K |
| 10:50 | 17.26 | 17.28 | 17.24 | 17.24 | 25.0K |
| 10:55 | 17.24 | 17.26 | 17.16 | 17.18 | 37.0K |
| 11:00 | 17.16 | 17.16 | 17.14 | 17.14 | 13.0K |
| 11:05 | 17.12 | 17.12 | 17.10 | 17.10 | 22.8K |
| 11:10 | 17.12 | 17.14 | 17.12 | 17.12 | 39.0K |
| 11:15 | 17.10 | 17.12 | 17.00 | 17.00 | 30.0K |
| 11:20 | 17.06 | 17.06 | 16.92 | 16.98 | 214.0K |
| 11:25 | 16.96 | 17.00 | 16.96 | 16.98 | 71.0K |
| 11:30 | 16.96 | 16.98 | 16.96 | 16.96 | 19.0K |
| 11:35 | 16.98 | 16.98 | 16.86 | 16.90 | 112.0K |
| 11:40 | 16.92 | 16.92 | 16.90 | 16.90 | 16.0K |
| 11:45 | 16.92 | 16.92 | 16.90 | 16.90 | 38.0K |
| 11:50 | 16.88 | 16.92 | 16.88 | 16.92 | 57.0K |
| 11:55 | 16.94 | 17.00 | 16.94 | 16.98 | 113.0K |
| 13:00 | 16.96 | 16.98 | 16.86 | 16.92 | 92.0K |
| 13:05 | 16.94 | 16.94 | 16.92 | 16.94 | 15.0K |
| 13:10 | 16.92 | 17.00 | 16.92 | 17.00 | 162.0K |
| 13:15 | 16.98 | 17.00 | 16.98 | 17.00 | 69.0K |
| 13:20 | 16.98 | 17.00 | 16.94 | 17.00 | 189.0K |
| 13:25 | 16.98 | 16.98 | 16.96 | 16.98 | 79.0K |
| 13:30 | 16.96 | 16.98 | 16.94 | 16.96 | 97.0K |
| 13:35 | 16.98 | 16.98 | 16.92 | 16.92 | 63.0K |
| 13:40 | 16.94 | 16.98 | 16.92 | 16.98 | 116.0K |
| 13:45 | 16.96 | 17.04 | 16.96 | 17.02 | 161.0K |
| 13:50 | 17.00 | 17.00 | 16.98 | 17.00 | 44.0K |
| 13:55 | 16.98 | 17.00 | 16.96 | 17.00 | 172.0K |
| 14:00 | 17.02 | 17.04 | 17.00 | 17.00 | 63.0K |
| 14:05 | 16.98 | 17.00 | 16.96 | 16.96 | 45.0K |
| 14:10 | 16.98 | 16.98 | 16.92 | 16.94 | 131.0K |
| 14:15 | 16.96 | 16.96 | 16.94 | 16.94 | 41.0K |
| 14:20 | 16.96 | 16.96 | 16.92 | 16.92 | 89.0K |
| 14:25 | 16.90 | 16.94 | 16.88 | 16.88 | 147.0K |
| 14:30 | 16.88 | 16.90 | 16.86 | 16.86 | 33.0K |
| 14:35 | 16.88 | 16.88 | 16.86 | 16.88 | 54.9K |
| 14:40 | 16.88 | 16.88 | 16.86 | 16.86 | 60.0K |
| 14:45 | 16.88 | 16.88 | 16.84 | 16.84 | 42.0K |
| 14:50 | 16.86 | 16.86 | 16.84 | 16.84 | 79.0K |
| 14:55 | 16.86 | 16.86 | 16.82 | 16.84 | 173.0K |
| 15:00 | 16.86 | 16.86 | 16.82 | 16.84 | 34.0K |
| 15:05 | 16.86 | 16.86 | 16.82 | 16.82 | 37.0K |
| 15:10 | 16.84 | 16.84 | 16.82 | 16.82 | 35.0K |
| 15:15 | 16.84 | 16.86 | 16.82 | 16.84 | 115.0K |
| 15:20 | 16.86 | 16.86 | 16.80 | 16.80 | 40.0K |
| 15:25 | 16.82 | 16.82 | 16.76 | 16.78 | 58.0K |
| 15:30 | 16.80 | 16.80 | 16.76 | 16.78 | 60.9K |
| 15:35 | 16.76 | 16.78 | 16.76 | 16.76 | 58.0K |
| 15:40 | 16.74 | 16.78 | 16.74 | 16.74 | 103.0K |
| 15:45 | 16.76 | 16.84 | 16.76 | 16.78 | 146.0K |
| 15:50 | 16.80 | 16.82 | 16.78 | 16.80 | 63.2K |
| 15:55 | 16.78 | 16.82 | 16.70 | 16.82 | 77.0K |