C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.74 16.94 16.74 16.88 106.0K
09:35 16.92 17.08 16.92 17.08 86.0K
09:40 17.06 17.20 17.06 17.08 92.0K
09:45 17.06 17.12 17.02 17.06 73.0K
09:50 17.02 17.04 16.98 17.00 82.0K
09:55 16.98 17.00 16.94 16.98 197.4K
10:00 16.96 17.10 16.96 17.00 601.0K
10:05 16.94 17.04 16.94 16.96 82.0K
10:10 16.98 17.00 16.92 16.92 48.0K
10:15 16.90 17.02 16.88 17.02 152.0K
10:20 17.00 17.08 17.00 17.08 62.0K
10:25 17.04 17.12 17.04 17.08 103.0K
10:30 17.06 17.12 17.06 17.10 31.0K
10:35 17.08 17.08 17.02 17.08 56.0K
10:40 17.06 17.08 17.04 17.04 53.0K
10:45 17.06 17.06 17.04 17.04 12.0K
10:50 17.02 17.08 17.02 17.06 109.9K
10:55 17.04 17.06 17.04 17.06 27.0K
11:00 17.04 17.06 17.04 17.06 15.0K
11:05 17.04 17.06 17.04 17.04 11.0K
11:10 17.04 17.06 16.96 16.98 75.0K
11:15 16.96 17.00 16.92 16.96 35.0K
11:20 16.90 16.94 16.82 16.82 33.0K
11:25 16.82 16.84 16.80 16.80 64.0K
11:30 16.82 16.82 16.74 16.74 27.0K
11:35 16.76 16.78 16.76 16.78 58.0K
11:40 16.76 16.78 16.76 16.76 10.0K
11:45 16.78 16.80 16.78 16.80 31.0K
11:50 16.82 16.82 16.82 16.82 11.0K
11:55 16.80 16.80 16.78 16.78 32.0K
13:00 16.80 16.80 16.70 16.70 55.0K
13:05 16.72 16.72 16.64 16.64 65.0K
13:10 16.66 16.68 16.64 16.68 63.0K
13:15 16.70 16.72 16.70 16.72 55.0K
13:25 16.66 16.68 16.64 16.66 94.0K
13:30 16.68 16.70 16.68 16.70 58.0K
13:40 16.72 16.72 16.70 16.72 19.0K
13:45 16.70 16.70 16.66 16.66 42.0K
13:50 16.68 16.68 16.66 16.66 9.0K
13:55 16.68 16.68 16.66 16.68 15.0K
14:00 16.66 16.70 16.66 16.68 60.0K
14:05 16.66 16.68 16.66 16.68 13.0K
14:10 16.66 16.66 16.64 16.64 36.0K
14:15 16.62 16.64 16.62 16.62 30.0K
14:20 16.64 16.64 16.62 16.62 20.0K
14:25 16.64 16.64 16.62 16.64 19.0K
14:30 16.62 16.64 16.62 16.64 12.0K
14:35 16.64 16.70 16.64 16.70 190.0K
14:40 16.74 16.74 16.66 16.66 23.0K
14:45 16.68 16.68 16.62 16.62 67.0K
14:50 16.68 16.70 16.62 16.68 22.0K
14:55 16.66 16.66 16.64 16.64 43.0K
15:00 16.66 16.66 16.64 16.64 34.0K
15:05 16.60 16.62 16.60 16.60 53.0K
15:10 16.62 16.62 16.60 16.60 21.0K
15:15 16.62 16.62 16.60 16.60 10.0K
15:20 16.62 16.64 16.60 16.64 88.0K
15:25 16.62 16.66 16.62 16.66 219.0K
15:30 16.64 16.64 16.62 16.62 21.0K
15:35 16.64 16.64 16.62 16.64 12.0K
15:40 16.62 16.66 16.62 16.62 105.0K
15:45 16.64 16.66 16.62 16.64 44.0K
15:50 16.62 16.64 16.62 16.62 20.0K
15:55 16.64 16.68 16.62 16.66 259.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available