C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.68 17.00 16.66 16.98 83.4K
09:35 16.96 17.02 16.94 17.00 86.0K
09:40 17.02 17.10 16.96 17.06 62.0K
09:45 17.08 17.10 17.02 17.02 59.0K
09:50 17.00 17.00 16.98 17.00 17.0K
09:55 16.94 16.94 16.90 16.94 57.0K
10:00 16.88 16.92 16.88 16.88 112.0K
10:05 16.90 16.90 16.88 16.90 35.0K
10:10 16.92 17.00 16.86 16.90 199.5K
10:15 16.88 16.94 16.88 16.94 14.0K
10:20 16.90 16.94 16.82 16.88 119.0K
10:25 16.90 16.98 16.90 16.96 79.0K
10:30 16.92 16.92 16.82 16.82 71.0K
10:35 16.84 16.94 16.84 16.94 119.0K
10:40 16.92 16.96 16.92 16.96 28.0K
10:45 16.94 16.94 16.88 16.90 33.0K
10:50 16.84 16.88 16.84 16.88 38.0K
10:55 16.86 16.96 16.86 16.90 27.0K
11:00 16.96 16.96 16.90 16.90 30.0K
11:05 16.98 17.00 16.90 16.92 29.0K
11:10 17.00 17.00 16.90 16.96 42.0K
11:15 16.94 16.94 16.90 16.90 44.0K
11:20 16.94 16.94 16.94 16.94 13.0K
11:25 16.96 16.96 16.86 16.86 24.0K
11:30 16.88 16.88 16.86 16.88 34.0K
11:35 16.90 16.94 16.88 16.94 17.0K
11:40 16.94 16.94 16.88 16.90 16.0K
11:45 16.86 16.90 16.86 16.90 14.0K
11:50 16.88 16.94 16.86 16.94 23.0K
11:55 16.90 16.96 16.88 16.92 14.0K
13:00 16.88 16.94 16.86 16.92 87.0K
13:05 16.94 16.94 16.84 16.84 69.0K
13:10 16.84 16.86 16.84 16.86 26.0K
13:15 16.84 16.86 16.84 16.86 26.0K
13:20 16.88 16.88 16.86 16.88 18.0K
13:25 16.90 16.90 16.88 16.88 32.0K
13:30 16.90 16.92 16.90 16.92 18.0K
13:35 16.86 16.88 16.86 16.88 34.0K
13:40 16.86 16.88 16.86 16.86 18.0K
13:45 16.88 16.88 16.86 16.88 43.0K
13:50 16.90 16.90 16.86 16.90 13.0K
13:55 16.86 16.90 16.86 16.88 47.0K
14:00 16.90 16.90 16.90 16.90 30.0K
14:05 16.92 16.94 16.92 16.94 35.0K
14:10 16.96 16.96 16.90 16.90 54.0K
14:15 16.94 16.94 16.90 16.94 23.0K
14:20 16.92 16.96 16.92 16.96 21.0K
14:25 16.92 16.96 16.92 16.92 24.0K
14:30 16.96 16.96 16.92 16.92 44.0K
14:35 16.94 16.94 16.92 16.92 47.0K
14:40 16.94 16.96 16.94 16.96 43.0K
14:45 16.94 17.00 16.94 16.94 13.0K
14:50 16.96 16.98 16.94 16.98 26.1K
14:55 16.94 17.00 16.94 16.98 20.0K
15:00 17.00 17.10 17.00 17.10 96.0K
15:05 17.08 17.10 17.08 17.10 57.0K
15:10 17.14 17.14 17.04 17.06 136.0K
15:15 17.04 17.06 17.04 17.04 45.0K
15:20 17.06 17.08 17.04 17.08 61.0K
15:25 17.10 17.10 17.00 17.04 71.0K
15:30 17.02 17.04 17.02 17.04 52.0K
15:35 17.06 17.06 17.06 17.06 105.0K
15:40 17.06 17.08 17.06 17.08 57.0K
15:45 17.04 17.06 17.04 17.06 80.0K
15:50 17.04 17.06 17.04 17.06 16.0K
15:55 17.04 17.08 17.02 17.04 248.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available