17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.72 | 16.24 | 15.72 | 16.24 | 237.0K |
| 09:35 | 16.24 | 16.32 | 16.10 | 16.10 | 170.0K |
| 09:40 | 16.04 | 16.18 | 16.04 | 16.12 | 124.0K |
| 09:45 | 16.06 | 16.16 | 16.04 | 16.08 | 111.0K |
| 09:50 | 16.02 | 16.20 | 15.96 | 16.08 | 132.0K |
| 09:55 | 16.10 | 16.20 | 16.06 | 16.18 | 174.0K |
| 10:00 | 16.16 | 16.26 | 16.12 | 16.12 | 141.0K |
| 10:05 | 16.14 | 16.28 | 16.14 | 16.28 | 126.0K |
| 10:10 | 16.24 | 16.28 | 16.18 | 16.18 | 91.0K |
| 10:15 | 16.16 | 16.18 | 16.16 | 16.18 | 14.0K |
| 10:20 | 16.16 | 16.18 | 16.16 | 16.18 | 23.0K |
| 10:25 | 16.16 | 16.18 | 16.16 | 16.18 | 48.0K |
| 10:30 | 16.16 | 16.22 | 16.14 | 16.16 | 64.0K |
| 10:35 | 16.10 | 16.12 | 16.10 | 16.12 | 11.0K |
| 10:40 | 16.10 | 16.12 | 16.10 | 16.10 | 32.0K |
| 10:45 | 16.14 | 16.14 | 16.10 | 16.10 | 26.0K |
| 10:50 | 16.12 | 16.12 | 16.10 | 16.12 | 9.0K |
| 10:55 | 16.14 | 16.14 | 16.08 | 16.08 | 27.0K |
| 11:05 | 16.10 | 16.14 | 16.10 | 16.10 | 49.0K |
| 11:15 | 16.08 | 16.08 | 16.02 | 16.04 | 13.0K |
| 11:20 | 16.06 | 16.08 | 16.06 | 16.08 | 25.0K |
| 11:25 | 16.06 | 16.06 | 16.02 | 16.06 | 37.0K |
| 11:30 | 16.04 | 16.04 | 16.04 | 16.04 | 1.0K |
| 11:35 | 16.08 | 16.08 | 16.04 | 16.04 | 7.0K |
| 11:40 | 16.08 | 16.08 | 16.08 | 16.08 | 1.0K |
| 11:45 | 16.04 | 16.06 | 16.04 | 16.06 | 24.0K |
| 11:55 | 16.04 | 16.04 | 16.04 | 16.04 | 6.0K |
| 13:00 | 16.02 | 16.10 | 16.00 | 16.10 | 79.0K |
| 13:05 | 16.08 | 16.10 | 16.06 | 16.06 | 53.0K |
| 13:10 | 16.00 | 16.00 | 16.00 | 16.00 | 19.0K |
| 13:20 | 15.94 | 15.98 | 15.94 | 15.98 | 7.0K |
| 13:25 | 15.96 | 15.98 | 15.88 | 15.90 | 46.0K |
| 13:30 | 15.88 | 15.90 | 15.88 | 15.90 | 2.0K |
| 13:35 | 15.88 | 15.90 | 15.86 | 15.90 | 21.0K |
| 13:40 | 15.88 | 15.88 | 15.84 | 15.84 | 6.0K |
| 13:45 | 15.86 | 15.90 | 15.86 | 15.90 | 56.0K |
| 13:55 | 15.88 | 15.90 | 15.88 | 15.90 | 18.0K |
| 14:00 | 15.92 | 15.94 | 15.92 | 15.92 | 29.0K |
| 14:05 | 15.90 | 15.92 | 15.90 | 15.92 | 5.0K |
| 14:10 | 15.90 | 15.98 | 15.90 | 15.98 | 57.0K |
| 14:20 | 16.00 | 16.04 | 16.00 | 16.04 | 44.0K |
| 14:25 | 16.02 | 16.04 | 16.00 | 16.00 | 16.0K |
| 14:30 | 15.98 | 15.98 | 15.94 | 15.94 | 12.0K |
| 14:35 | 15.96 | 15.96 | 15.94 | 15.94 | 26.0K |
| 14:40 | 15.92 | 15.92 | 15.92 | 15.92 | 23.0K |
| 14:45 | 15.90 | 15.90 | 15.90 | 15.90 | 1.0K |
| 14:50 | 15.92 | 15.92 | 15.90 | 15.90 | 26.0K |
| 14:55 | 15.92 | 15.92 | 15.90 | 15.92 | 15.0K |
| 15:00 | 15.90 | 15.90 | 15.86 | 15.88 | 95.0K |
| 15:05 | 15.92 | 15.96 | 15.92 | 15.96 | 109.4K |
| 15:10 | 15.94 | 15.96 | 15.94 | 15.96 | 67.6K |
| 15:15 | 15.94 | 15.94 | 15.72 | 15.72 | 234.0K |
| 15:20 | 15.76 | 15.84 | 15.72 | 15.78 | 452.0K |
| 15:25 | 15.78 | 15.84 | 15.76 | 15.76 | 395.0K |
| 15:30 | 15.74 | 15.82 | 15.70 | 15.74 | 407.0K |
| 15:35 | 15.80 | 15.80 | 15.66 | 15.74 | 320.0K |
| 15:40 | 15.70 | 15.76 | 15.70 | 15.76 | 83.0K |
| 15:45 | 15.72 | 15.80 | 15.72 | 15.74 | 186.0K |
| 15:50 | 15.76 | 15.80 | 15.72 | 15.80 | 46.0K |
| 15:55 | 15.78 | 15.80 | 15.76 | 15.80 | 472.0K |