C&D Intl Investment

1908
🏛️ hong-kong →
17.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.40 16.26 16.39 360.4K
09:35 16.40 16.46 16.40 16.42 24.0K
09:40 16.46 16.46 16.40 16.46 27.0K
09:45 16.41 16.41 16.36 16.39 32.0K
09:50 16.34 16.39 16.34 16.39 20.0K
09:55 16.38 16.42 16.38 16.42 30.0K
10:00 16.41 16.42 16.38 16.38 35.0K
10:05 16.39 16.42 16.39 16.39 53.0K
10:10 16.41 16.42 16.41 16.41 15.0K
10:15 16.42 16.42 16.41 16.41 23.0K
10:20 16.38 16.38 16.38 16.38 42.0K
10:25 16.37 16.41 16.37 16.40 32.0K
10:30 16.37 16.38 16.36 16.38 23.0K
10:35 16.40 16.40 16.37 16.39 27.0K
10:40 16.36 16.36 16.36 16.36 15.0K
10:45 16.37 16.37 16.35 16.35 21.0K
10:50 16.33 16.34 16.32 16.34 12.0K
10:55 16.35 16.35 16.33 16.35 29.0K
11:05 16.34 16.36 16.34 16.36 10.0K
11:10 16.35 16.36 16.34 16.36 13.0K
11:15 16.35 16.36 16.34 16.34 27.0K
11:20 16.36 16.37 16.36 16.36 17.0K
11:25 16.37 16.38 16.37 16.38 17.0K
11:30 16.39 16.39 16.34 16.34 28.0K
11:35 16.35 16.35 16.34 16.34 7.0K
11:40 16.32 16.33 16.32 16.32 26.0K
11:45 16.29 16.29 16.29 16.29 16.0K
11:50 16.31 16.33 16.31 16.33 22.4K
13:00 16.32 16.33 16.28 16.28 36.0K
13:05 16.27 16.27 16.26 16.27 26.0K
13:10 16.26 16.26 16.20 16.20 44.0K
13:15 16.18 16.23 16.15 16.17 40.0K
13:20 16.19 16.23 16.19 16.23 11.0K
13:25 16.24 16.27 16.24 16.27 16.0K
13:30 16.26 16.26 16.23 16.23 28.0K
13:35 16.24 16.25 16.23 16.25 13.0K
13:40 16.26 16.28 16.26 16.28 13.0K
13:45 16.29 16.31 16.29 16.31 17.0K
13:50 16.30 16.33 16.30 16.33 21.0K
13:55 16.32 16.33 16.32 16.32 25.0K
14:00 16.33 16.35 16.33 16.35 22.0K
14:05 16.37 16.40 16.36 16.40 47.0K
14:10 16.39 16.39 16.39 16.39 30.0K
14:15 16.40 16.40 16.39 16.40 159.0K
14:25 16.41 16.44 16.41 16.43 62.0K
14:30 16.41 16.43 16.40 16.40 78.0K
14:35 16.41 16.42 16.41 16.42 55.0K
14:40 16.43 16.44 16.43 16.44 36.0K
14:45 16.45 16.46 16.44 16.46 52.0K
14:50 16.45 16.46 16.45 16.45 68.0K
14:55 16.44 16.44 16.43 16.44 63.0K
15:00 16.43 16.46 16.43 16.46 46.0K
15:05 16.46 16.46 16.46 16.46 89.0K
15:15 16.46 16.47 16.45 16.47 37.0K
15:20 16.45 16.47 16.45 16.45 85.0K
15:25 16.44 16.45 16.44 16.45 25.0K
15:30 16.44 16.46 16.44 16.46 58.7K
15:35 16.44 16.46 16.44 16.45 45.0K
15:40 16.44 16.45 16.44 16.44 37.0K
15:45 16.43 16.43 16.38 16.38 65.0K
15:50 16.39 16.39 16.37 16.37 41.0K
15:55 16.38 16.43 16.35 16.40 238.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available