17.31
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.45 | 17.20 | 17.40 | 302.0K |
| 09:35 | 17.38 | 17.40 | 17.37 | 17.38 | 20.0K |
| 09:40 | 17.39 | 17.44 | 17.39 | 17.40 | 103.0K |
| 09:45 | 17.37 | 17.39 | 17.34 | 17.38 | 58.0K |
| 09:50 | 17.37 | 17.37 | 17.24 | 17.29 | 76.0K |
| 09:55 | 17.28 | 17.31 | 17.27 | 17.31 | 76.0K |
| 10:00 | 17.32 | 17.38 | 17.31 | 17.38 | 56.0K |
| 10:05 | 17.40 | 17.45 | 17.38 | 17.38 | 346.0K |
| 10:10 | 17.40 | 17.40 | 17.38 | 17.39 | 55.0K |
| 10:15 | 17.40 | 17.40 | 17.37 | 17.40 | 44.0K |
| 10:20 | 17.39 | 17.40 | 17.37 | 17.39 | 72.0K |
| 10:25 | 17.39 | 17.44 | 17.39 | 17.43 | 96.0K |
| 10:30 | 17.44 | 17.44 | 17.41 | 17.42 | 45.0K |
| 10:35 | 17.42 | 17.42 | 17.41 | 17.42 | 9.0K |
| 10:40 | 17.42 | 17.44 | 17.42 | 17.43 | 26.0K |
| 10:45 | 17.42 | 17.44 | 17.42 | 17.44 | 21.0K |
| 10:50 | 17.45 | 17.48 | 17.45 | 17.47 | 106.0K |
| 10:55 | 17.46 | 17.47 | 17.46 | 17.47 | 3.0K |
| 11:00 | 17.46 | 17.46 | 17.43 | 17.43 | 77.0K |
| 11:05 | 17.42 | 17.43 | 17.42 | 17.43 | 5.0K |
| 11:10 | 17.42 | 17.43 | 17.42 | 17.43 | 14.0K |
| 11:15 | 17.42 | 17.43 | 17.42 | 17.43 | 71.0K |
| 11:20 | 17.41 | 17.41 | 17.38 | 17.40 | 239.0K |
| 11:25 | 17.37 | 17.39 | 17.34 | 17.35 | 88.0K |
| 11:30 | 17.32 | 17.36 | 17.32 | 17.36 | 27.0K |
| 11:35 | 17.37 | 17.38 | 17.37 | 17.37 | 38.0K |
| 11:40 | 17.38 | 17.38 | 17.35 | 17.38 | 24.0K |
| 11:50 | 17.36 | 17.38 | 17.34 | 17.34 | 32.0K |
| 11:55 | 17.35 | 17.35 | 17.25 | 17.30 | 87.0K |
| 13:00 | 17.28 | 17.38 | 17.28 | 17.37 | 158.0K |
| 13:05 | 17.39 | 17.40 | 17.38 | 17.40 | 94.0K |
| 13:10 | 17.39 | 17.39 | 17.32 | 17.32 | 77.0K |
| 13:15 | 17.30 | 17.30 | 17.26 | 17.26 | 28.0K |
| 13:20 | 17.25 | 17.25 | 17.20 | 17.20 | 11.0K |
| 13:25 | 17.21 | 17.21 | 17.15 | 17.16 | 23.0K |
| 13:30 | 17.17 | 17.23 | 17.17 | 17.22 | 37.3K |
| 13:35 | 17.21 | 17.21 | 17.21 | 17.21 | 1.0K |
| 13:40 | 17.21 | 17.21 | 17.18 | 17.18 | 25.0K |
| 13:45 | 17.19 | 17.19 | 17.18 | 17.19 | 9.0K |
| 13:50 | 17.18 | 17.18 | 17.17 | 17.17 | 17.0K |
| 13:55 | 17.19 | 17.20 | 17.19 | 17.20 | 30.2K |
| 14:00 | 17.21 | 17.27 | 17.21 | 17.26 | 90.0K |
| 14:05 | 17.27 | 17.27 | 17.26 | 17.27 | 7.0K |
| 14:10 | 17.26 | 17.26 | 17.24 | 17.24 | 46.0K |
| 14:15 | 17.23 | 17.24 | 17.23 | 17.24 | 7.0K |
| 14:20 | 17.23 | 17.24 | 17.23 | 17.24 | 4.0K |
| 14:25 | 17.23 | 17.24 | 17.23 | 17.24 | 23.0K |
| 14:30 | 17.25 | 17.25 | 17.24 | 17.25 | 53.0K |
| 14:40 | 17.25 | 17.25 | 17.24 | 17.25 | 45.0K |
| 14:45 | 17.24 | 17.25 | 17.24 | 17.25 | 15.0K |
| 14:50 | 17.24 | 17.24 | 17.23 | 17.23 | 29.0K |
| 14:55 | 17.23 | 17.23 | 17.23 | 17.23 | 36.0K |
| 15:00 | 17.21 | 17.21 | 17.14 | 17.18 | 74.0K |
| 15:05 | 17.16 | 17.21 | 17.15 | 17.16 | 45.0K |
| 15:10 | 17.11 | 17.13 | 17.11 | 17.13 | 25.0K |
| 15:20 | 17.14 | 17.20 | 17.14 | 17.20 | 76.0K |
| 15:25 | 17.19 | 17.20 | 17.19 | 17.20 | 11.0K |
| 15:30 | 17.20 | 17.20 | 17.18 | 17.18 | 52.0K |
| 15:35 | 17.19 | 17.19 | 17.12 | 17.13 | 117.0K |
| 15:40 | 17.10 | 17.14 | 17.10 | 17.11 | 59.0K |
| 15:45 | 17.15 | 17.16 | 17.10 | 17.14 | 248.0K |
| 15:50 | 17.13 | 17.14 | 17.10 | 17.11 | 72.0K |
| 15:55 | 17.10 | 17.17 | 17.09 | 17.17 | 136.0K |