C&D Intl Investment

1908
🏛️ hong-kong →
17.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 17.52 17.17 17.24 613.0K
09:35 17.23 17.31 17.23 17.30 96.5K
09:40 17.31 17.31 17.29 17.30 48.9K
09:45 17.33 17.37 17.29 17.33 93.0K
09:50 17.28 17.37 17.28 17.37 36.0K
09:55 17.38 17.46 17.37 17.40 108.0K
10:00 17.36 17.47 17.36 17.46 197.0K
10:05 17.47 17.48 17.42 17.46 74.0K
10:10 17.46 17.46 17.33 17.38 54.0K
10:15 17.37 17.45 17.37 17.42 81.0K
10:20 17.43 17.48 17.42 17.47 174.3K
10:25 17.42 17.47 17.42 17.47 39.0K
10:30 17.46 17.48 17.42 17.42 56.0K
10:35 17.44 17.47 17.42 17.46 76.0K
10:40 17.44 17.45 17.43 17.43 59.0K
10:45 17.44 17.45 17.44 17.45 28.0K
10:50 17.45 17.48 17.45 17.48 49.0K
10:55 17.47 17.48 17.41 17.47 80.0K
11:05 17.44 17.44 17.37 17.42 70.0K
11:15 17.40 17.42 17.40 17.42 47.0K
11:20 17.43 17.43 17.42 17.42 10.0K
11:25 17.43 17.43 17.40 17.42 32.0K
11:30 17.43 17.43 17.40 17.43 29.0K
11:35 17.39 17.40 17.35 17.40 43.0K
11:40 17.39 17.40 17.39 17.40 16.0K
11:45 17.41 17.41 17.40 17.40 13.0K
11:50 17.41 17.41 17.37 17.41 12.0K
11:55 17.42 17.42 17.38 17.42 8.0K
13:00 17.40 17.40 17.18 17.22 106.0K
13:05 17.23 17.27 17.23 17.27 34.0K
13:10 17.24 17.31 17.23 17.25 241.0K
13:15 17.23 17.24 17.19 17.22 41.0K
13:20 17.24 17.26 17.23 17.26 23.0K
13:25 17.25 17.29 17.24 17.27 34.0K
13:30 17.28 17.29 17.25 17.26 37.0K
13:35 17.27 17.28 17.25 17.28 35.0K
13:40 17.29 17.30 17.29 17.29 17.0K
13:45 17.30 17.30 17.30 17.30 18.0K
13:50 17.31 17.31 17.30 17.30 43.0K
13:55 17.31 17.32 17.31 17.31 18.0K
14:00 17.32 17.33 17.32 17.32 34.0K
14:05 17.33 17.33 17.25 17.28 83.0K
14:10 17.27 17.29 17.27 17.27 27.0K
14:15 17.28 17.29 17.27 17.27 58.0K
14:20 17.26 17.27 17.26 17.26 31.0K
14:25 17.25 17.26 17.19 17.20 34.0K
14:30 17.21 17.22 17.20 17.22 47.0K
14:35 17.21 17.23 17.21 17.23 24.9K
14:40 17.23 17.25 17.23 17.25 48.0K
14:45 17.25 17.26 17.23 17.24 35.0K
14:50 17.23 17.24 17.23 17.24 30.0K
14:55 17.25 17.28 17.25 17.27 72.0K
15:00 17.26 17.26 17.24 17.25 37.0K
15:05 17.25 17.30 17.25 17.26 45.0K
15:10 17.27 17.29 17.27 17.29 46.0K
15:15 17.28 17.30 17.28 17.30 24.0K
15:20 17.29 17.30 17.28 17.29 34.3K
15:25 17.28 17.30 17.28 17.29 39.0K
15:30 17.28 17.30 17.27 17.27 99.0K
15:35 17.29 17.29 17.27 17.28 35.0K
15:40 17.26 17.28 17.26 17.27 33.0K
15:45 17.26 17.26 17.26 17.26 32.0K
15:50 17.27 17.27 17.24 17.24 22.0K
15:55 17.25 17.30 17.24 17.30 171.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available