C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.36 17.36 17.01 17.15 21.0K
09:35 17.18 17.21 17.17 17.21 32.0K
09:40 17.25 17.29 17.21 17.21 31.0K
09:45 17.22 17.29 17.21 17.28 34.0K
09:50 17.29 17.30 17.25 17.25 36.0K
09:55 17.26 17.26 17.19 17.20 27.0K
10:00 17.19 17.29 17.19 17.28 58.0K
10:05 17.27 17.29 17.27 17.29 11.0K
10:10 17.30 17.36 17.30 17.35 29.0K
10:15 17.36 17.40 17.36 17.40 37.0K
10:20 17.41 17.41 17.39 17.39 39.0K
10:25 17.41 17.41 17.36 17.36 27.0K
10:30 17.37 17.39 17.37 17.39 27.0K
10:35 17.36 17.38 17.36 17.36 23.0K
10:40 17.37 17.37 17.35 17.35 44.0K
10:45 17.38 17.41 17.38 17.41 213.0K
10:50 17.40 17.42 17.35 17.37 47.0K
10:55 17.35 17.37 17.35 17.37 22.0K
11:00 17.38 17.39 17.37 17.37 19.0K
11:05 17.39 17.43 17.39 17.42 65.2K
11:10 17.43 17.44 17.43 17.44 43.0K
11:15 17.45 17.45 17.43 17.45 19.0K
11:20 17.46 17.46 17.45 17.45 18.0K
11:25 17.44 17.48 17.44 17.48 71.0K
11:30 17.51 17.52 17.51 17.51 295.0K
11:35 17.52 17.52 17.52 17.52 29.0K
11:40 17.50 17.52 17.50 17.52 15.0K
11:45 17.51 17.52 17.51 17.52 13.0K
11:50 17.53 17.55 17.53 17.55 22.0K
13:00 17.52 17.52 17.41 17.50 111.0K
13:05 17.49 17.51 17.42 17.42 42.9K
13:10 17.43 17.49 17.43 17.49 26.0K
13:15 17.46 17.50 17.46 17.49 44.0K
13:20 17.47 17.51 17.47 17.51 45.0K
13:25 17.48 17.51 17.48 17.50 15.0K
13:30 17.48 17.50 17.48 17.48 22.0K
13:35 17.49 17.51 17.48 17.51 55.0K
13:40 17.49 17.52 17.49 17.52 35.0K
13:45 17.50 17.53 17.49 17.49 69.0K
13:50 17.52 17.54 17.49 17.51 121.0K
13:55 17.53 17.54 17.51 17.51 26.3K
14:00 17.54 17.55 17.51 17.55 69.0K
14:05 17.53 17.54 17.53 17.54 19.0K
14:10 17.54 17.54 17.53 17.54 57.0K
14:15 17.55 17.55 17.53 17.53 141.0K
14:20 17.54 17.55 17.53 17.55 62.0K
14:25 17.54 17.55 17.54 17.55 29.0K
14:30 17.56 17.60 17.55 17.59 272.0K
14:35 17.59 17.60 17.58 17.60 37.0K
14:40 17.59 17.60 17.59 17.59 28.0K
14:45 17.60 17.69 17.59 17.67 327.0K
14:50 17.70 17.70 17.68 17.69 52.0K
14:55 17.70 17.70 17.68 17.68 53.0K
15:00 17.70 17.70 17.68 17.70 41.0K
15:05 17.69 17.76 17.69 17.75 128.0K
15:10 17.72 17.79 17.72 17.74 46.0K
15:15 17.75 17.80 17.73 17.73 100.0K
15:20 17.72 17.72 17.65 17.66 45.0K
15:25 17.67 17.71 17.67 17.68 26.0K
15:30 17.71 17.73 17.68 17.73 141.0K
15:35 17.69 17.74 17.67 17.68 118.0K
15:40 17.67 17.71 17.67 17.68 86.0K
15:45 17.70 17.71 17.68 17.68 114.0K
15:50 17.69 17.69 17.63 17.64 31.0K
15:55 17.63 17.75 17.63 17.75 155.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available