C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.59 18.42 18.51 100.0K
09:35 18.56 18.56 18.40 18.40 78.0K
09:40 18.39 18.39 18.18 18.18 160.0K
09:45 18.16 18.20 18.08 18.13 88.0K
09:50 18.12 18.12 17.95 17.98 58.0K
09:55 17.99 18.00 17.94 17.94 80.0K
10:00 17.98 18.16 17.96 18.16 220.0K
10:05 18.20 18.20 18.03 18.18 233.0K
10:10 18.19 18.26 18.15 18.15 63.0K
10:15 18.21 18.21 18.03 18.12 61.0K
10:20 18.14 18.14 18.05 18.12 55.0K
10:25 18.14 18.14 18.08 18.09 224.0K
10:30 18.13 18.14 18.10 18.14 15.0K
10:35 18.10 18.14 18.10 18.14 34.0K
10:40 18.12 18.13 18.10 18.13 21.0K
10:45 18.14 18.14 18.12 18.12 31.0K
10:50 18.09 18.12 18.02 18.08 33.0K
10:55 18.07 18.07 18.07 18.07 0.0K
11:00 18.06 18.32 18.00 18.32 122.0K
11:05 18.30 18.31 18.22 18.31 40.3K
11:10 18.30 18.30 18.24 18.28 25.0K
11:15 18.26 18.26 18.23 18.26 6.0K
11:20 18.19 18.24 18.17 18.20 40.0K
11:25 18.15 18.20 18.15 18.19 22.0K
11:30 18.20 18.20 18.15 18.20 22.0K
11:35 18.19 18.22 18.17 18.22 94.0K
11:40 18.20 18.21 18.19 18.20 55.0K
11:50 18.16 18.20 18.16 18.20 16.0K
11:55 18.17 18.19 18.17 18.19 17.0K
13:00 18.17 18.19 18.12 18.14 34.4K
13:05 18.12 18.15 18.12 18.15 29.0K
13:10 18.07 18.10 18.06 18.07 264.0K
13:15 18.10 18.13 18.10 18.13 32.0K
13:20 18.14 18.18 18.14 18.18 23.0K
13:25 18.19 18.20 18.16 18.20 45.0K
13:30 18.25 18.25 18.15 18.21 159.0K
13:35 18.15 18.25 18.13 18.20 30.0K
13:40 18.19 18.21 18.14 18.18 13.0K
13:45 18.16 18.23 18.16 18.23 36.0K
13:50 18.19 18.20 18.15 18.20 143.0K
13:55 18.24 18.31 18.24 18.31 34.0K
14:00 18.30 18.32 18.24 18.32 33.0K
14:05 18.26 18.28 18.19 18.19 130.0K
14:10 18.25 18.29 18.14 18.22 283.0K
14:15 18.19 18.23 18.14 18.19 41.0K
14:20 18.19 18.19 18.14 18.16 32.0K
14:25 18.15 18.24 18.15 18.24 11.0K
14:30 18.20 18.20 18.20 18.20 7.0K
14:35 18.20 18.24 18.20 18.24 32.0K
14:40 18.20 18.21 18.15 18.15 83.0K
14:45 18.13 18.17 18.12 18.13 26.0K
14:50 18.12 18.12 18.11 18.11 4.0K
14:55 18.11 18.15 18.11 18.13 37.0K
15:00 18.12 18.19 18.12 18.19 48.3K
15:05 18.20 18.20 18.19 18.20 25.0K
15:10 18.20 18.23 18.20 18.21 52.0K
15:15 18.22 18.23 18.21 18.23 21.0K
15:20 18.25 18.29 18.21 18.29 76.0K
15:25 18.26 18.26 18.19 18.25 83.0K
15:30 18.20 18.24 18.15 18.24 254.0K
15:35 18.25 18.25 18.18 18.24 27.0K
15:40 18.23 18.27 18.20 18.22 83.0K
15:45 18.27 18.28 18.18 18.18 173.0K
15:50 18.18 18.19 18.17 18.18 73.0K
15:55 18.18 18.18 18.12 18.13 287.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available