C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.43 18.04 18.27 537.9K
09:35 18.28 18.41 18.28 18.40 28.0K
09:40 18.30 18.41 18.27 18.41 212.0K
09:45 18.38 18.38 18.28 18.28 22.0K
09:50 18.23 18.28 18.23 18.28 48.0K
09:55 18.33 18.38 18.33 18.38 15.0K
10:00 18.36 18.39 18.28 18.39 76.0K
10:05 18.40 18.40 18.25 18.40 190.0K
10:10 18.33 18.41 18.31 18.41 51.0K
10:15 18.42 18.43 18.42 18.43 36.0K
10:20 18.44 18.48 18.44 18.48 43.0K
10:25 18.49 18.49 18.48 18.49 48.0K
10:30 18.50 18.51 18.42 18.42 19.0K
10:35 18.50 18.51 18.45 18.50 36.0K
10:40 18.44 18.44 18.32 18.33 155.0K
10:45 18.29 18.33 18.26 18.27 52.0K
10:50 18.26 18.26 18.17 18.17 37.0K
10:55 18.15 18.25 18.15 18.25 50.0K
11:00 18.27 18.27 18.22 18.22 47.0K
11:05 18.23 18.24 18.22 18.22 18.0K
11:10 18.21 18.21 18.20 18.20 23.0K
11:15 18.21 18.21 18.20 18.20 17.0K
11:20 18.19 18.19 18.16 18.16 25.0K
11:25 18.15 18.15 18.12 18.12 16.0K
11:30 18.13 18.14 18.12 18.14 37.0K
11:35 18.15 18.17 18.15 18.17 22.0K
11:40 18.18 18.22 18.18 18.22 23.0K
11:50 18.21 18.22 18.21 18.22 6.0K
11:55 18.23 18.24 18.23 18.24 8.0K
13:00 18.18 18.21 18.17 18.19 52.0K
13:05 18.20 18.26 18.20 18.26 36.0K
13:10 18.27 18.29 18.27 18.29 23.0K
13:15 18.28 18.31 18.25 18.25 40.0K
13:20 18.24 18.32 18.23 18.30 35.0K
13:25 18.32 18.37 18.30 18.36 35.0K
13:30 18.34 18.39 18.31 18.31 42.0K
13:35 18.30 18.32 18.28 18.32 30.0K
13:40 18.33 18.38 18.33 18.35 37.0K
13:45 18.34 18.35 18.30 18.30 24.0K
13:50 18.29 18.30 18.26 18.27 36.0K
13:55 18.26 18.29 18.26 18.29 56.0K
14:00 18.28 18.34 18.28 18.34 42.0K
14:05 18.35 18.41 18.35 18.41 48.0K
14:10 18.38 18.40 18.37 18.40 40.0K
14:15 18.39 18.41 18.37 18.40 32.0K
14:20 18.39 18.39 18.31 18.35 61.0K
14:25 18.36 18.39 18.28 18.33 72.0K
14:30 18.32 18.33 18.24 18.29 30.0K
14:35 18.28 18.29 18.28 18.28 23.0K
14:40 18.27 18.29 18.23 18.23 33.0K
14:45 18.20 18.24 18.19 18.22 33.0K
14:50 18.23 18.24 18.16 18.16 32.0K
14:55 18.17 18.17 18.15 18.15 19.0K
15:00 18.14 18.15 18.08 18.12 201.0K
15:05 18.09 18.10 18.09 18.10 43.0K
15:10 18.09 18.10 18.09 18.10 18.0K
15:15 18.09 18.10 18.09 18.09 43.0K
15:20 18.10 18.12 18.09 18.12 39.0K
15:25 18.13 18.14 18.11 18.14 32.0K
15:30 18.15 18.16 18.11 18.14 44.0K
15:35 18.13 18.17 18.13 18.17 32.0K
15:40 18.18 18.18 18.12 18.18 21.0K
15:45 18.17 18.18 18.17 18.17 24.0K
15:50 18.19 18.21 18.15 18.19 241.0K
15:55 18.20 18.24 18.13 18.15 232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available