C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.79 18.46 18.53 75.0K
09:35 18.61 18.66 18.58 18.61 34.0K
09:40 18.62 18.63 18.62 18.62 15.0K
09:45 18.53 18.63 18.53 18.62 56.0K
09:50 18.63 18.64 18.62 18.64 4.0K
09:55 18.68 18.70 18.64 18.68 50.0K
10:00 18.69 18.70 18.69 18.70 28.0K
10:05 18.68 18.70 18.61 18.70 139.0K
10:10 18.71 18.72 18.69 18.70 60.5K
10:15 18.68 18.74 18.65 18.65 141.0K
10:20 18.63 18.65 18.59 18.64 49.0K
10:25 18.58 18.66 18.58 18.66 185.0K
10:30 18.67 18.70 18.62 18.62 93.0K
10:35 18.63 18.63 18.63 18.63 5.0K
10:40 18.68 18.69 18.68 18.69 25.0K
10:45 18.70 18.70 18.67 18.70 22.0K
10:50 18.67 18.71 18.67 18.70 33.0K
10:55 18.67 18.71 18.66 18.70 51.0K
11:00 18.71 18.71 18.66 18.71 17.0K
11:05 18.66 18.71 18.66 18.70 35.0K
11:10 18.71 18.75 18.67 18.74 46.0K
11:15 18.75 18.77 18.74 18.77 40.0K
11:20 18.78 18.79 18.69 18.69 138.0K
11:25 18.72 18.72 18.69 18.72 14.0K
11:30 18.69 18.73 18.69 18.72 29.0K
11:35 18.74 18.75 18.72 18.75 25.0K
11:40 18.73 18.76 18.73 18.76 69.0K
11:45 18.75 18.76 18.74 18.75 22.0K
11:50 18.75 18.76 18.75 18.76 31.0K
11:55 18.79 18.80 18.75 18.77 30.0K
13:00 18.80 18.80 18.68 18.68 66.0K
13:05 18.68 18.70 18.68 18.68 12.0K
13:10 18.70 18.72 18.70 18.72 70.0K
13:15 18.70 18.72 18.68 18.68 77.0K
13:20 18.70 18.70 18.68 18.69 35.0K
13:25 18.70 18.70 18.56 18.66 920.0K
13:30 18.66 18.66 18.59 18.61 6.0K
13:35 18.66 18.68 18.62 18.66 70.0K
13:40 18.62 18.67 18.62 18.67 55.0K
13:45 18.68 18.68 18.67 18.67 10.0K
13:50 18.62 18.68 18.62 18.68 41.5K
13:55 18.69 18.69 18.69 18.69 24.0K
14:00 18.66 18.71 18.66 18.70 121.0K
14:05 18.65 18.68 18.63 18.64 55.0K
14:10 18.67 18.67 18.67 18.67 21.0K
14:15 18.66 18.66 18.64 18.64 50.0K
14:20 18.65 18.65 18.65 18.65 24.0K
14:25 18.66 18.66 18.63 18.65 26.0K
14:30 18.63 18.65 18.62 18.62 60.0K
14:35 18.60 18.62 18.59 18.59 44.0K
14:40 18.59 18.60 18.59 18.60 38.0K
14:45 18.59 18.59 18.58 18.59 30.0K
14:50 18.58 18.59 18.58 18.58 107.0K
14:55 18.59 18.59 18.55 18.55 205.0K
15:00 18.54 18.55 18.54 18.54 10.0K
15:05 18.55 18.55 18.54 18.55 44.0K
15:10 18.54 18.55 18.54 18.55 9.0K
15:15 18.54 18.54 18.52 18.53 148.2K
15:20 18.52 18.53 18.52 18.52 76.2K
15:25 18.52 18.53 18.52 18.52 135.0K
15:30 18.54 18.55 18.54 18.55 95.0K
15:35 18.56 18.56 18.55 18.56 21.0K
15:40 18.55 18.58 18.55 18.58 91.0K
15:45 18.57 18.58 18.57 18.58 4.0K
15:50 18.57 18.65 18.57 18.62 177.0K
15:55 18.61 18.62 18.58 18.59 7,200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available