C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.04 18.30 18.04 18.18 79.0K
09:35 18.27 18.27 18.16 18.16 10.0K
09:40 18.24 18.24 18.19 18.24 45.0K
09:45 18.23 18.47 18.23 18.40 215.0K
09:50 18.38 18.38 18.29 18.29 24.0K
09:55 18.33 18.33 18.33 18.33 15.0K
10:00 18.31 18.37 18.26 18.36 53.0K
10:05 18.37 18.44 18.36 18.36 88.0K
10:10 18.33 18.36 18.33 18.36 33.0K
10:15 18.39 18.41 18.33 18.40 40.0K
10:20 18.34 18.34 18.31 18.31 7.0K
10:25 18.27 18.36 18.27 18.36 7.3K
10:30 18.32 18.35 18.28 18.35 34.0K
10:40 18.36 18.36 18.36 18.36 4.0K
10:45 18.37 18.37 18.35 18.37 5.0K
10:50 18.36 18.37 18.35 18.35 17.0K
10:55 18.33 18.36 18.33 18.35 14.0K
11:00 18.37 18.40 18.37 18.40 32.0K
11:10 18.37 18.39 18.34 18.34 20.0K
11:15 18.39 18.39 18.34 18.35 8.0K
11:20 18.42 18.43 18.41 18.41 50.0K
11:25 18.40 18.41 18.40 18.40 170.0K
11:30 18.38 18.42 18.37 18.42 39.0K
11:35 18.43 18.43 18.40 18.40 12.0K
11:40 18.44 18.44 18.38 18.38 14.0K
11:45 18.44 18.46 18.38 18.39 50.0K
11:50 18.40 18.49 18.40 18.49 91.0K
11:55 18.44 18.49 18.43 18.49 16.0K
13:00 18.48 18.58 18.48 18.58 158.0K
13:05 18.56 18.58 18.54 18.57 48.3K
13:10 18.58 18.62 18.58 18.62 60.0K
13:15 18.63 18.63 18.63 18.63 26.0K
13:20 18.62 18.69 18.62 18.68 124.0K
13:25 18.67 18.67 18.66 18.66 22.0K
13:30 18.68 18.69 18.67 18.69 46.5K
13:35 18.68 18.68 18.66 18.66 13.0K
13:40 18.65 18.65 18.60 18.60 9.0K
13:45 18.60 18.62 18.60 18.62 36.0K
13:50 18.62 18.69 18.62 18.68 88.0K
13:55 18.66 18.66 18.66 18.66 10.0K
14:00 18.65 18.65 18.63 18.63 17.0K
14:05 18.61 18.61 18.56 18.59 44.0K
14:10 18.57 18.57 18.51 18.51 9.0K
14:15 18.53 18.53 18.51 18.52 24.0K
14:20 18.51 18.52 18.51 18.52 18.0K
14:25 18.51 18.52 18.51 18.51 24.0K
14:30 18.52 18.52 18.48 18.48 16.0K
14:35 18.46 18.52 18.46 18.52 29.0K
14:40 18.49 18.49 18.49 18.49 16.0K
14:45 18.50 18.50 18.50 18.50 12.0K
14:50 18.51 18.52 18.50 18.51 47.0K
14:55 18.52 18.52 18.51 18.52 42.0K
15:00 18.50 18.50 18.50 18.50 10.0K
15:05 18.51 18.52 18.50 18.50 27.0K
15:10 18.52 18.52 18.52 18.52 17.0K
15:15 18.53 18.54 18.53 18.54 26.0K
15:20 18.55 18.55 18.55 18.55 18.0K
15:25 18.53 18.56 18.53 18.56 59.0K
15:30 18.55 18.57 18.50 18.57 119.0K
15:35 18.54 18.59 18.54 18.59 53.0K
15:40 18.58 18.61 18.55 18.58 98.0K
15:45 18.56 18.62 18.55 18.59 98.0K
15:50 18.60 18.60 18.52 18.59 85.0K
15:55 18.59 18.66 18.52 18.52 649.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available