17.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.49 | 17.52 | 17.30 | 17.32 | 131.7K |
| 09:35 | 17.33 | 17.33 | 17.18 | 17.18 | 34.0K |
| 09:40 | 17.20 | 17.21 | 17.18 | 17.21 | 9.0K |
| 09:45 | 17.20 | 17.22 | 17.16 | 17.20 | 95.0K |
| 09:50 | 17.18 | 17.25 | 17.14 | 17.19 | 476.6K |
| 09:55 | 17.23 | 17.31 | 17.17 | 17.27 | 230.0K |
| 10:00 | 17.28 | 17.43 | 17.27 | 17.42 | 67.0K |
| 10:05 | 17.40 | 17.42 | 17.34 | 17.34 | 39.0K |
| 10:10 | 17.32 | 17.32 | 17.27 | 17.29 | 26.0K |
| 10:15 | 17.31 | 17.31 | 17.30 | 17.30 | 14.0K |
| 10:20 | 17.28 | 17.28 | 17.27 | 17.27 | 7.0K |
| 10:25 | 17.27 | 17.31 | 17.27 | 17.31 | 43.0K |
| 10:30 | 17.33 | 17.43 | 17.05 | 17.05 | 797.0K |
| 10:35 | 17.08 | 17.14 | 17.05 | 17.14 | 92.0K |
| 10:40 | 17.13 | 17.14 | 17.10 | 17.14 | 56.0K |
| 10:45 | 17.10 | 17.18 | 17.10 | 17.17 | 102.8K |
| 10:50 | 17.15 | 17.15 | 17.13 | 17.15 | 2.0K |
| 10:55 | 17.22 | 17.22 | 17.19 | 17.19 | 178.0K |
| 11:00 | 17.22 | 17.22 | 17.09 | 17.09 | 219.0K |
| 11:05 | 17.10 | 17.11 | 17.05 | 17.06 | 88.0K |
| 11:10 | 17.05 | 17.06 | 17.04 | 17.06 | 24.0K |
| 11:15 | 17.04 | 17.07 | 17.04 | 17.07 | 87.0K |
| 11:20 | 17.08 | 17.08 | 17.06 | 17.08 | 6.0K |
| 11:25 | 17.06 | 17.20 | 17.06 | 17.13 | 509.0K |
| 11:30 | 17.12 | 17.19 | 17.11 | 17.19 | 147.0K |
| 11:35 | 17.19 | 17.19 | 17.17 | 17.17 | 11.0K |
| 11:40 | 17.16 | 17.16 | 17.16 | 17.16 | 23.0K |
| 11:45 | 17.15 | 17.15 | 17.15 | 17.15 | 4.0K |
| 11:50 | 17.14 | 17.17 | 17.14 | 17.17 | 191.0K |
| 11:55 | 17.18 | 17.18 | 17.18 | 17.18 | 1.0K |
| 13:00 | 17.18 | 17.21 | 17.16 | 17.19 | 89.0K |
| 13:05 | 17.17 | 17.17 | 17.12 | 17.14 | 82.0K |
| 13:10 | 17.13 | 17.13 | 17.12 | 17.12 | 13.0K |
| 13:15 | 17.13 | 17.15 | 17.13 | 17.14 | 87.0K |
| 13:20 | 17.15 | 17.15 | 17.14 | 17.14 | 2.0K |
| 13:25 | 17.15 | 17.15 | 17.13 | 17.13 | 36.0K |
| 13:30 | 17.14 | 17.14 | 17.12 | 17.12 | 16.0K |
| 13:35 | 17.13 | 17.13 | 17.12 | 17.13 | 34.0K |
| 13:40 | 17.15 | 17.17 | 17.15 | 17.16 | 102.0K |
| 13:45 | 17.15 | 17.15 | 17.13 | 17.13 | 32.0K |
| 13:50 | 17.12 | 17.14 | 17.12 | 17.13 | 48.0K |
| 13:55 | 17.12 | 17.12 | 17.09 | 17.09 | 105.0K |
| 14:00 | 17.08 | 17.10 | 17.08 | 17.10 | 109.0K |
| 14:05 | 17.09 | 17.10 | 17.09 | 17.10 | 15.0K |
| 14:10 | 17.09 | 17.16 | 17.09 | 17.15 | 153.0K |
| 14:15 | 17.16 | 17.21 | 17.16 | 17.17 | 106.0K |
| 14:25 | 17.18 | 17.18 | 17.17 | 17.17 | 47.0K |
| 14:30 | 17.18 | 17.18 | 17.16 | 17.16 | 31.0K |
| 14:35 | 17.15 | 17.15 | 17.10 | 17.11 | 31.0K |
| 14:40 | 17.10 | 17.11 | 17.10 | 17.10 | 13.0K |
| 14:45 | 17.11 | 17.11 | 17.05 | 17.06 | 348.0K |
| 14:50 | 17.05 | 17.07 | 17.05 | 17.07 | 152.0K |
| 14:55 | 17.08 | 17.10 | 17.07 | 17.10 | 60.0K |
| 15:00 | 17.11 | 17.13 | 17.11 | 17.12 | 8.0K |
| 15:05 | 17.11 | 17.12 | 17.11 | 17.12 | 9.0K |
| 15:10 | 17.11 | 17.13 | 17.11 | 17.13 | 74.0K |
| 15:15 | 17.14 | 17.14 | 17.13 | 17.14 | 15.0K |
| 15:20 | 17.11 | 17.11 | 17.08 | 17.10 | 64.0K |
| 15:25 | 17.09 | 17.10 | 17.09 | 17.10 | 15.0K |
| 15:30 | 17.10 | 17.10 | 17.09 | 17.10 | 34.0K |
| 15:35 | 17.09 | 17.10 | 17.09 | 17.10 | 24.0K |
| 15:40 | 17.09 | 17.10 | 17.09 | 17.10 | 23.0K |
| 15:45 | 17.09 | 17.10 | 17.08 | 17.08 | 46.0K |
| 15:50 | 17.09 | 17.09 | 17.04 | 17.08 | 585.0K |
| 15:55 | 17.07 | 17.13 | 17.07 | 17.13 | 208.0K |