C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.38 17.78 17.38 17.44 202.5K
09:35 17.39 17.45 17.32 17.38 69.0K
09:40 17.36 17.38 17.35 17.38 50.0K
09:45 17.38 17.45 17.35 17.44 249.0K
09:50 17.43 17.47 17.38 17.44 165.0K
09:55 17.47 17.47 17.40 17.43 29.0K
10:00 17.45 17.51 17.40 17.51 36.0K
10:05 17.46 17.52 17.45 17.46 38.9K
10:10 17.51 17.51 17.40 17.48 66.0K
10:15 17.43 17.51 17.37 17.37 70.0K
10:20 17.40 17.52 17.40 17.50 51.0K
10:25 17.56 17.56 17.50 17.51 50.0K
10:30 17.51 17.59 17.50 17.59 69.0K
10:35 17.55 17.66 17.55 17.57 218.0K
10:40 17.56 17.62 17.56 17.56 16.0K
10:45 17.56 17.58 17.56 17.58 15.0K
10:50 17.60 17.68 17.58 17.59 213.0K
10:55 17.64 17.68 17.59 17.68 20.0K
11:00 17.64 17.67 17.54 17.55 52.0K
11:05 17.59 17.60 17.55 17.55 34.0K
11:10 17.57 17.58 17.57 17.58 14.0K
11:15 17.59 17.59 17.56 17.56 45.0K
11:20 17.53 17.60 17.53 17.60 15.0K
11:25 17.57 17.64 17.57 17.60 49.0K
11:30 17.61 17.61 17.61 17.61 4.0K
11:35 17.62 17.67 17.62 17.65 28.0K
11:40 17.64 17.66 17.64 17.65 21.0K
11:45 17.64 17.67 17.59 17.59 133.0K
11:50 17.62 17.62 17.58 17.58 16.0K
11:55 17.60 17.64 17.59 17.64 17.0K
13:00 17.64 17.65 17.60 17.65 40.0K
13:05 17.66 17.69 17.65 17.65 78.0K
13:10 17.68 17.70 17.68 17.70 35.0K
13:15 17.73 17.76 17.69 17.70 40.0K
13:20 17.69 17.74 17.68 17.74 18.0K
13:25 17.70 17.76 17.70 17.75 32.0K
13:30 17.73 17.75 17.71 17.73 24.0K
13:35 17.76 17.77 17.73 17.77 35.0K
13:40 17.74 17.86 17.74 17.82 69.0K
13:45 17.84 17.89 17.80 17.80 37.0K
13:50 17.82 17.82 17.82 17.82 8.0K
14:00 17.82 17.90 17.82 17.90 28.0K
14:05 17.89 17.90 17.86 17.90 15.0K
14:10 17.91 17.92 17.88 17.91 57.0K
14:15 17.87 17.90 17.85 17.89 38.0K
14:20 17.91 17.91 17.86 17.91 33.0K
14:25 17.92 17.92 17.87 17.90 15.0K
14:30 17.91 17.92 17.87 17.90 15.0K
14:35 17.87 17.90 17.86 17.90 35.0K
14:40 17.89 17.89 17.85 17.85 1.0K
14:45 17.89 17.89 17.83 17.87 20.0K
14:50 17.83 17.88 17.83 17.86 30.0K
14:55 17.84 17.89 17.84 17.85 29.0K
15:00 17.86 17.89 17.84 17.88 32.0K
15:05 17.87 17.87 17.84 17.87 7.0K
15:10 17.83 17.87 17.83 17.87 15.0K
15:15 17.88 17.90 17.87 17.87 39.0K
15:20 17.87 17.95 17.87 17.91 211.0K
15:25 17.94 17.94 17.92 17.92 13.0K
15:30 17.89 17.98 17.83 17.98 429.0K
15:35 17.97 17.97 17.93 17.96 18.0K
15:40 17.95 17.96 17.94 17.95 33.0K
15:45 17.96 18.00 17.94 17.95 74.0K
15:50 17.98 17.98 17.94 17.97 31.0K
15:55 17.97 18.02 17.85 18.00 246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available