C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.99 18.09 17.85 17.95 75.0K
09:35 17.91 18.06 17.91 18.05 45.0K
09:40 18.10 18.19 18.10 18.16 15.1K
09:45 18.19 18.36 18.19 18.36 51.0K
09:50 18.39 18.49 18.32 18.49 234.0K
09:55 18.42 18.63 18.37 18.53 302.0K
10:00 18.60 18.80 18.57 18.80 254.0K
10:05 18.78 18.87 18.73 18.78 255.0K
10:10 18.83 18.85 18.60 18.84 211.0K
10:15 18.85 18.85 18.62 18.62 145.0K
10:20 18.59 18.64 18.58 18.62 29.0K
10:25 18.64 18.76 18.64 18.75 158.0K
10:30 18.73 18.75 18.69 18.72 38.0K
10:35 18.74 18.78 18.70 18.78 74.0K
10:40 18.77 18.77 18.71 18.75 219.0K
10:45 18.70 18.74 18.64 18.70 56.0K
10:50 18.70 18.73 18.70 18.70 87.0K
10:55 18.74 18.77 18.73 18.77 111.0K
11:00 18.78 18.87 18.77 18.84 381.0K
11:05 18.84 18.85 18.74 18.78 121.0K
11:10 18.80 18.83 18.73 18.73 101.0K
11:15 18.72 18.79 18.71 18.71 68.0K
11:20 18.77 18.77 18.70 18.74 9.0K
11:25 18.73 18.73 18.68 18.68 39.0K
11:30 18.67 18.70 18.67 18.70 9.0K
11:35 18.71 18.71 18.71 18.71 2.0K
11:40 18.69 18.69 18.66 18.67 12.0K
11:45 18.64 18.70 18.63 18.64 17.0K
11:50 18.65 18.68 18.60 18.63 64.0K
11:55 18.62 18.62 18.56 18.59 4.0K
13:00 18.60 18.63 18.52 18.57 85.0K
13:05 18.60 18.61 18.57 18.59 40.0K
13:10 18.57 18.59 18.46 18.50 63.0K
13:15 18.51 18.51 18.39 18.46 57.0K
13:20 18.47 18.47 18.45 18.46 44.0K
13:25 18.45 18.52 18.39 18.49 80.0K
13:30 18.56 18.56 18.46 18.49 42.0K
13:35 18.48 18.48 18.42 18.45 34.0K
13:40 18.44 18.47 18.40 18.47 54.0K
13:45 18.47 18.47 18.40 18.40 61.0K
13:50 18.41 18.47 18.41 18.42 37.0K
13:55 18.46 18.46 18.41 18.43 26.0K
14:00 18.42 18.42 18.36 18.41 72.0K
14:05 18.42 18.44 18.41 18.44 66.0K
14:10 18.45 18.47 18.45 18.47 56.0K
14:15 18.48 18.48 18.48 18.48 14.0K
14:20 18.47 18.48 18.47 18.48 27.0K
14:25 18.47 18.48 18.46 18.48 44.0K
14:30 18.46 18.48 18.44 18.48 112.0K
14:35 18.47 18.47 18.47 18.47 8.0K
14:40 18.48 18.48 18.47 18.47 36.0K
14:45 18.48 18.50 18.46 18.50 61.0K
14:50 18.49 18.50 18.49 18.50 39.0K
14:55 18.52 18.60 18.52 18.54 79.0K
15:00 18.53 18.60 18.52 18.60 115.0K
15:05 18.59 18.60 18.55 18.55 48.0K
15:10 18.56 18.56 18.48 18.53 49.0K
15:15 18.52 18.52 18.46 18.49 52.0K
15:20 18.50 18.51 18.49 18.51 42.0K
15:25 18.50 18.59 18.48 18.59 81.0K
15:30 18.57 18.57 18.55 18.55 29.0K
15:35 18.54 18.55 18.52 18.54 58.0K
15:40 18.52 18.53 18.50 18.50 52.0K
15:45 18.51 18.51 18.48 18.50 33.0K
15:50 18.49 18.49 18.47 18.48 68.0K
15:55 18.50 18.58 18.48 18.58 291.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available