C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.04 17.91 18.04 120.0K
09:35 18.01 18.01 17.88 17.88 82.0K
09:40 17.86 17.98 17.81 17.92 77.0K
09:45 17.96 17.96 17.85 17.88 30.0K
09:50 17.89 17.98 17.87 17.87 49.0K
09:55 17.88 17.90 17.86 17.88 16.0K
10:00 17.86 17.86 17.80 17.80 44.0K
10:05 17.81 17.89 17.81 17.84 29.0K
10:10 17.81 17.81 17.75 17.75 20.0K
10:15 17.79 17.79 17.73 17.73 23.0K
10:20 17.74 17.75 17.73 17.74 58.0K
10:25 17.72 17.75 17.72 17.75 17.0K
10:30 17.74 17.78 17.69 17.78 39.0K
10:35 17.74 17.74 17.74 17.74 6.0K
10:40 17.73 17.76 17.70 17.70 19.0K
10:45 17.75 17.75 17.71 17.71 9.0K
10:50 17.72 17.75 17.65 17.65 74.0K
11:10 17.68 17.68 17.65 17.68 15.0K
11:15 17.65 17.71 17.65 17.71 54.0K
11:20 17.67 17.67 17.67 17.67 3.0K
11:25 17.65 17.68 17.60 17.61 57.0K
11:30 17.59 17.59 17.51 17.51 36.0K
11:35 17.52 17.54 17.52 17.52 21.0K
11:40 17.53 17.56 17.53 17.55 16.0K
11:45 17.56 17.56 17.54 17.54 14.0K
11:50 17.55 17.55 17.54 17.54 25.0K
11:55 17.59 17.59 17.54 17.54 2.0K
13:00 17.55 17.65 17.54 17.65 65.0K
13:05 17.66 17.72 17.66 17.72 32.4K
13:10 17.67 17.73 17.67 17.73 13.0K
13:15 17.74 17.75 17.74 17.75 18.0K
13:20 17.77 17.80 17.77 17.80 25.0K
13:25 17.79 17.86 17.79 17.86 18.0K
13:30 17.87 17.88 17.85 17.85 20.0K
13:35 17.88 17.88 17.81 17.81 30.0K
13:40 17.80 17.82 17.80 17.82 22.0K
13:45 17.83 17.88 17.83 17.88 27.0K
13:50 17.89 17.93 17.89 17.90 40.0K
13:55 17.91 17.97 17.91 17.97 59.0K
14:00 17.96 17.97 17.94 17.94 57.0K
14:05 17.93 17.98 17.93 17.98 64.0K
14:10 17.99 17.99 17.90 17.90 107.0K
14:15 17.91 17.91 17.90 17.90 29.0K
14:20 17.93 17.93 17.87 17.87 49.0K
14:25 17.86 17.86 17.86 17.86 33.0K
14:35 17.85 17.86 17.85 17.85 15.0K
14:40 17.89 17.89 17.87 17.88 13.5K
14:45 17.89 17.90 17.88 17.88 16.0K
14:50 17.90 17.90 17.89 17.89 21.0K
14:55 17.90 17.90 17.89 17.90 23.0K
15:00 17.89 17.89 17.89 17.89 14.0K
15:05 17.90 17.92 17.90 17.92 48.0K
15:10 17.91 17.92 17.91 17.92 27.0K
15:15 17.93 17.97 17.92 17.96 42.0K
15:20 17.98 17.98 17.92 17.92 27.0K
15:25 17.93 17.96 17.90 17.92 16.0K
15:30 17.93 17.93 17.89 17.92 25.0K
15:35 17.92 17.97 17.91 17.91 34.0K
15:40 17.89 17.95 17.89 17.91 13.0K
15:45 17.92 17.97 17.92 17.97 32.0K
15:50 17.94 17.97 17.94 17.96 31.0K
15:55 17.95 18.00 17.95 18.00 233.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available