17.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.71 | 18.00 | 17.70 | 17.79 | 199.0K |
| 09:35 | 17.76 | 17.83 | 17.73 | 17.78 | 95.0K |
| 09:40 | 17.82 | 17.90 | 17.74 | 17.74 | 60.0K |
| 09:45 | 17.77 | 17.88 | 17.77 | 17.84 | 49.0K |
| 09:50 | 17.87 | 17.90 | 17.85 | 17.87 | 24.0K |
| 09:55 | 17.89 | 17.90 | 17.85 | 17.86 | 37.0K |
| 10:00 | 17.87 | 17.90 | 17.84 | 17.84 | 42.0K |
| 10:05 | 17.86 | 17.86 | 17.76 | 17.80 | 100.0K |
| 10:10 | 17.80 | 17.85 | 17.75 | 17.75 | 78.0K |
| 10:15 | 17.68 | 17.80 | 17.68 | 17.77 | 34.0K |
| 10:20 | 17.78 | 17.78 | 17.67 | 17.67 | 79.0K |
| 10:25 | 17.71 | 17.78 | 17.71 | 17.75 | 29.0K |
| 10:30 | 17.78 | 17.78 | 17.72 | 17.75 | 42.0K |
| 10:35 | 17.72 | 17.80 | 17.72 | 17.79 | 52.0K |
| 10:40 | 17.77 | 17.80 | 17.73 | 17.73 | 8.0K |
| 10:45 | 17.75 | 17.85 | 17.75 | 17.85 | 50.0K |
| 10:50 | 17.84 | 17.85 | 17.80 | 17.82 | 24.0K |
| 10:55 | 17.83 | 17.84 | 17.80 | 17.80 | 30.0K |
| 11:00 | 17.81 | 17.84 | 17.81 | 17.82 | 37.0K |
| 11:05 | 17.84 | 17.85 | 17.81 | 17.82 | 31.0K |
| 11:10 | 17.84 | 17.85 | 17.82 | 17.82 | 25.0K |
| 11:15 | 17.84 | 17.85 | 17.83 | 17.83 | 132.0K |
| 11:20 | 17.80 | 17.99 | 17.80 | 17.99 | 74.0K |
| 11:25 | 17.98 | 17.99 | 17.93 | 17.99 | 17.0K |
| 11:30 | 18.00 | 18.00 | 17.98 | 17.99 | 13.0K |
| 11:35 | 18.00 | 18.00 | 17.94 | 17.99 | 123.0K |
| 11:40 | 17.98 | 17.98 | 17.98 | 17.98 | 10.0K |
| 11:45 | 17.99 | 18.00 | 17.99 | 18.00 | 40.0K |
| 11:50 | 17.98 | 18.00 | 17.97 | 18.00 | 41.0K |
| 11:55 | 17.99 | 17.99 | 17.97 | 17.97 | 11.0K |
| 13:00 | 17.99 | 18.00 | 17.99 | 17.99 | 133.0K |
| 13:05 | 18.00 | 18.00 | 17.98 | 17.99 | 42.0K |
| 13:10 | 18.00 | 18.00 | 18.00 | 18.00 | 79.0K |
| 13:15 | 18.00 | 18.00 | 18.00 | 18.00 | 101.0K |
| 13:20 | 17.99 | 18.00 | 17.96 | 17.96 | 106.0K |
| 13:25 | 17.97 | 17.97 | 17.96 | 17.97 | 36.0K |
| 13:30 | 17.96 | 17.97 | 17.96 | 17.97 | 22.0K |
| 13:35 | 17.98 | 17.99 | 17.98 | 17.99 | 19.0K |
| 13:40 | 18.00 | 18.00 | 17.96 | 17.96 | 35.0K |
| 13:45 | 17.97 | 17.99 | 17.91 | 17.96 | 26.0K |
| 13:50 | 17.97 | 17.97 | 17.95 | 17.95 | 17.0K |
| 13:55 | 17.94 | 17.99 | 17.93 | 17.97 | 49.0K |
| 14:00 | 17.97 | 17.97 | 17.96 | 17.96 | 16.0K |
| 14:05 | 17.95 | 17.95 | 17.92 | 17.92 | 54.0K |
| 14:15 | 17.91 | 17.97 | 17.91 | 17.97 | 130.0K |
| 14:20 | 17.98 | 17.98 | 17.92 | 17.98 | 19.0K |
| 14:25 | 17.99 | 18.00 | 17.98 | 17.99 | 21.0K |
| 14:30 | 18.00 | 18.00 | 17.98 | 17.99 | 25.0K |
| 14:35 | 17.99 | 17.99 | 17.98 | 17.98 | 37.0K |
| 14:40 | 17.97 | 18.00 | 17.97 | 17.99 | 30.0K |
| 14:45 | 18.00 | 18.00 | 17.99 | 18.00 | 42.0K |
| 14:50 | 17.99 | 18.00 | 17.94 | 17.95 | 48.0K |
| 14:55 | 17.96 | 17.98 | 17.95 | 17.95 | 14.0K |
| 15:00 | 17.96 | 17.96 | 17.93 | 17.94 | 49.0K |
| 15:05 | 17.95 | 17.95 | 17.95 | 17.95 | 3.0K |
| 15:10 | 17.96 | 17.99 | 17.95 | 17.95 | 28.0K |
| 15:15 | 17.99 | 17.99 | 17.93 | 17.94 | 46.3K |
| 15:20 | 17.95 | 17.96 | 17.95 | 17.96 | 17.0K |
| 15:25 | 17.93 | 17.93 | 17.90 | 17.91 | 47.0K |
| 15:30 | 17.93 | 17.95 | 17.93 | 17.95 | 24.0K |
| 15:35 | 17.93 | 17.93 | 17.89 | 17.90 | 30.0K |
| 15:45 | 17.89 | 17.90 | 17.89 | 17.90 | 25.0K |
| 15:50 | 17.89 | 17.90 | 17.89 | 17.89 | 16.0K |
| 15:55 | 17.90 | 17.97 | 17.88 | 17.97 | 7,082.0K |