C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.55 17.62 17.50 17.55 61.0K
09:35 17.53 17.59 17.52 17.59 19.0K
09:40 17.60 17.64 17.60 17.61 9.0K
09:45 17.60 17.73 17.60 17.72 14.0K
09:50 17.72 17.79 17.72 17.75 28.0K
09:55 17.81 17.99 17.80 17.99 60.0K
10:00 17.99 18.03 17.99 18.02 50.0K
10:05 18.01 18.03 17.91 17.91 51.0K
10:10 17.96 18.03 17.89 17.97 64.0K
10:15 17.93 18.02 17.93 17.96 21.0K
10:20 18.03 18.10 18.03 18.10 53.0K
10:25 18.07 18.10 17.95 17.96 39.0K
10:30 18.02 18.02 17.87 17.94 47.2K
10:35 17.95 18.00 17.88 17.89 111.0K
10:40 17.95 17.97 17.90 17.92 41.0K
10:45 17.94 18.10 17.90 18.10 88.0K
10:50 18.07 18.15 18.07 18.14 49.0K
10:55 18.15 18.16 18.11 18.12 44.0K
11:00 18.13 18.23 18.13 18.20 59.0K
11:05 18.23 18.23 18.08 18.13 82.0K
11:10 18.06 18.13 18.05 18.13 44.0K
11:15 18.12 18.15 18.12 18.15 48.0K
11:20 18.16 18.18 18.12 18.14 42.0K
11:25 18.13 18.17 18.11 18.15 45.0K
11:30 18.14 18.16 18.11 18.15 59.0K
11:35 18.14 18.15 18.07 18.15 35.0K
11:40 18.14 18.14 18.09 18.13 58.0K
11:45 18.08 18.15 18.08 18.12 21.0K
11:50 18.15 18.20 18.13 18.19 75.0K
11:55 18.20 18.22 18.20 18.22 22.0K
13:00 18.27 18.28 18.21 18.22 26.0K
13:05 18.24 18.29 18.24 18.29 78.0K
13:10 18.28 18.30 18.23 18.23 58.0K
13:15 18.25 18.30 18.24 18.30 37.0K
13:20 18.32 18.33 18.25 18.26 54.0K
13:25 18.25 18.29 18.24 18.28 35.0K
13:30 18.25 18.37 18.25 18.37 55.0K
13:35 18.31 18.37 18.30 18.34 65.0K
13:40 18.33 18.33 18.19 18.26 53.0K
13:45 18.25 18.25 18.17 18.22 25.0K
13:50 18.18 18.20 18.12 18.13 70.0K
13:55 18.18 18.18 18.09 18.16 47.0K
14:00 18.12 18.19 18.12 18.13 40.0K
14:05 18.17 18.17 18.13 18.17 33.0K
14:10 18.14 18.16 18.12 18.16 46.0K
14:15 18.10 18.15 18.07 18.11 52.0K
14:20 18.07 18.12 18.01 18.06 46.0K
14:25 18.01 18.09 17.96 18.04 102.0K
14:30 17.97 18.04 17.95 17.95 39.0K
14:35 18.00 18.00 17.95 18.00 54.0K
14:40 17.96 18.01 17.93 18.01 89.0K
14:45 17.99 18.00 17.93 17.93 47.0K
14:50 17.92 17.96 17.82 17.82 129.0K
14:55 17.80 17.88 17.80 17.86 37.0K
15:00 17.85 17.85 17.78 17.85 50.0K
15:05 17.81 17.84 17.79 17.79 49.0K
15:10 17.84 17.84 17.76 17.80 36.0K
15:15 17.80 17.87 17.77 17.85 74.0K
15:20 17.80 17.85 17.77 17.85 33.0K
15:25 17.81 17.85 17.76 17.84 56.0K
15:30 17.79 17.86 17.78 17.78 59.0K
15:35 17.77 17.81 17.74 17.81 43.0K
15:40 17.78 17.83 17.78 17.83 52.0K
15:45 17.79 17.83 17.76 17.79 59.0K
15:50 17.78 17.85 17.77 17.82 40.0K
15:55 17.78 17.88 17.78 17.88 252.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available