C&D Intl Investment

1908
🏛️ hong-kong →
17.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.65 17.65 17.26 17.39 94.0K
09:35 17.31 17.36 17.24 17.32 234.0K
09:40 17.36 17.47 17.34 17.37 57.0K
09:45 17.40 17.45 17.35 17.35 74.0K
09:50 17.34 17.38 17.34 17.37 67.0K
09:55 17.35 17.41 17.31 17.36 166.0K
10:00 17.35 17.40 17.25 17.25 165.0K
10:05 17.26 17.40 17.26 17.39 231.0K
10:10 17.45 17.50 17.45 17.48 85.0K
10:15 17.47 17.48 17.43 17.47 115.0K
10:20 17.48 17.48 17.44 17.45 33.0K
10:25 17.44 17.69 17.37 17.69 346.0K
10:30 17.70 17.74 17.63 17.74 90.0K
10:35 17.75 17.94 17.75 17.83 292.0K
10:40 17.82 17.95 17.76 17.87 117.0K
10:45 17.86 17.86 17.82 17.82 45.0K
10:50 17.81 17.81 17.67 17.72 238.0K
10:55 17.73 17.73 17.71 17.73 69.0K
11:00 17.74 17.74 17.74 17.74 7.0K
11:05 17.69 17.72 17.65 17.65 34.0K
11:10 17.64 17.64 17.52 17.52 21.0K
11:15 17.53 17.58 17.53 17.58 240.0K
11:20 17.59 17.61 17.59 17.61 70.0K
11:25 17.62 17.77 17.62 17.77 211.0K
11:30 17.69 17.69 17.69 17.69 12.0K
11:35 17.75 17.75 17.75 17.75 45.0K
11:45 17.67 17.85 17.67 17.73 96.0K
11:50 17.72 17.72 17.60 17.60 9.0K
11:55 17.61 17.61 17.59 17.59 21.0K
13:00 17.61 17.79 17.61 17.66 463.0K
13:05 17.68 17.72 17.65 17.70 22.0K
13:10 17.65 17.65 17.59 17.59 41.0K
13:15 17.60 17.61 17.57 17.57 29.0K
13:20 17.58 17.61 17.58 17.61 42.0K
13:25 17.60 17.60 17.58 17.59 28.0K
13:30 17.56 17.56 17.53 17.53 31.0K
13:35 17.54 17.56 17.53 17.56 151.0K
13:40 17.59 17.65 17.59 17.65 70.0K
13:45 17.67 17.69 17.54 17.54 56.0K
13:50 17.53 17.53 17.51 17.51 19.0K
13:55 17.50 17.51 17.50 17.51 8.0K
14:00 17.50 17.50 17.45 17.45 39.0K
14:05 17.46 17.62 17.45 17.61 668.0K
14:10 17.62 17.65 17.62 17.65 11.0K
14:15 17.67 17.72 17.65 17.72 21.0K
14:20 17.71 17.71 17.69 17.69 7.0K
14:25 17.65 17.73 17.65 17.72 31.0K
14:30 17.73 17.74 17.65 17.65 15.0K
14:35 17.73 17.73 17.67 17.72 40.0K
14:40 17.71 17.71 17.58 17.59 29.0K
14:45 17.58 17.58 17.52 17.55 152.0K
14:50 17.56 17.59 17.56 17.59 111.0K
14:55 17.60 17.61 17.60 17.61 17.0K
15:00 17.56 17.61 17.56 17.61 32.0K
15:05 17.60 17.60 17.50 17.51 61.0K
15:10 17.50 17.50 17.48 17.48 13.0K
15:15 17.47 17.47 17.44 17.45 64.0K
15:20 17.44 17.44 17.43 17.43 26.0K
15:25 17.47 17.60 17.47 17.60 372.0K
15:30 17.59 17.59 17.55 17.55 31.0K
15:35 17.57 17.57 17.50 17.54 62.1K
15:40 17.53 17.53 17.47 17.47 15.0K
15:45 17.46 17.46 17.40 17.44 123.0K
15:50 17.43 17.45 17.41 17.45 100.0K
15:55 17.41 17.46 17.41 17.46 245.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available