CD PROJEKT

CDR
🏛️ poland →
272.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 267.90 267.90 265.20 265.30 3.7K
09:05 265.60 266.50 265.30 265.90 5.3K
09:10 265.90 267.20 265.20 267.20 3.3K
09:15 267.00 267.80 266.90 267.30 3.2K
09:20 267.20 267.20 266.50 266.90 1.7K
09:25 267.00 267.30 267.00 267.00 1.1K
09:30 267.00 267.50 267.00 267.50 0.5K
09:35 267.40 267.40 265.70 265.90 2.5K
09:40 265.80 266.10 265.60 265.70 1.2K
09:45 265.50 265.70 264.70 265.20 4.1K
09:50 265.00 266.20 264.90 265.80 4.3K
09:55 265.70 265.70 265.10 265.20 1.1K
10:00 265.20 266.30 265.20 265.40 1.3K
10:05 265.60 265.60 264.80 265.00 3.4K
10:10 265.00 265.80 264.90 265.80 2.1K
10:15 265.90 266.30 265.80 265.90 0.8K
10:20 265.90 266.20 265.50 265.90 1.4K
10:25 266.00 266.20 265.30 265.50 1.0K
10:30 265.50 266.10 265.40 266.00 1.0K
10:35 266.00 266.60 265.80 266.50 1.7K
10:40 266.30 266.60 266.30 266.60 1.3K
10:45 266.50 266.70 266.30 266.30 0.7K
10:50 266.50 266.80 266.20 266.70 1.8K
10:55 266.70 267.00 266.60 266.90 1.5K
11:00 266.90 267.20 266.70 267.10 1.8K
11:05 267.10 267.90 267.00 267.40 4.4K
11:10 267.40 267.40 266.50 266.90 2.1K
11:15 267.00 267.30 266.80 267.00 0.8K
11:20 267.00 267.00 266.50 266.70 0.8K
11:25 266.90 267.20 266.80 267.10 1.2K
11:30 267.10 267.30 266.90 267.10 0.7K
11:35 267.00 267.30 267.00 267.00 0.9K
11:40 267.00 267.30 267.00 267.30 0.3K
11:45 267.10 267.30 266.90 266.90 1.9K
11:50 267.00 267.40 266.70 266.70 2.4K
11:55 266.70 267.20 266.40 267.20 2.4K
12:00 267.40 267.50 267.10 267.30 2.2K
12:05 267.40 267.70 267.40 267.50 1.0K
12:10 267.60 267.70 267.10 267.10 7.5K
12:15 267.10 267.10 266.80 266.90 0.8K
12:20 267.00 267.10 266.70 266.70 2.0K
12:25 266.80 266.90 266.70 266.70 0.7K
12:30 266.80 267.00 266.80 266.80 0.5K
12:35 266.90 267.40 266.80 267.30 3.4K
12:40 267.30 267.50 267.30 267.50 1.3K
12:45 267.50 267.60 267.30 267.60 1.2K
12:50 267.70 268.80 267.70 268.80 5.7K
12:55 268.40 268.90 268.30 268.90 2.8K
13:00 269.00 269.90 269.00 269.30 6.0K
13:05 269.20 269.40 269.10 269.30 1.9K
13:10 269.30 269.70 269.30 269.50 2.0K
13:15 269.50 269.70 269.30 269.30 2.6K
13:20 269.40 269.40 268.90 268.90 1.7K
13:25 269.00 269.00 268.00 268.20 5.6K
13:30 268.20 269.00 268.20 269.00 2.6K
13:35 269.10 269.90 268.90 269.20 3.9K
13:40 269.30 269.60 269.20 269.60 1.1K
13:45 269.40 269.40 269.30 269.30 1.1K
13:50 269.40 269.90 269.00 269.80 3.2K
13:55 269.80 270.00 269.60 269.80 9.0K
14:00 269.80 270.40 269.40 269.40 5.1K
14:05 269.50 269.50 268.60 269.10 2.9K
14:10 269.10 269.30 269.00 269.20 1.1K
14:15 269.20 269.20 268.70 268.90 4.1K
14:20 268.70 268.90 268.50 268.60 1.9K
14:25 268.60 268.80 268.50 268.50 0.9K
14:30 268.40 268.40 267.90 268.40 3.0K
14:35 268.40 268.80 268.40 268.60 1.0K
14:40 268.70 269.00 268.50 268.50 3.4K
14:45 268.30 268.60 268.10 268.60 2.1K
14:50 268.40 268.40 268.00 268.40 2.8K
14:55 268.50 269.70 268.50 269.30 4.5K
15:00 269.50 270.00 269.50 269.60 5.1K
15:05 269.70 270.00 269.70 270.00 2.6K
15:10 269.70 269.80 269.60 269.60 1.9K
15:15 269.60 269.90 269.40 269.80 1.7K
15:20 269.90 270.20 269.80 269.80 9.8K
15:25 269.80 269.90 269.60 269.80 3.4K
15:30 269.80 270.00 269.50 269.50 2.7K
15:35 269.40 269.40 268.70 269.00 2.9K
15:40 269.00 269.80 269.00 269.40 4.1K
15:45 269.50 269.80 269.40 269.80 2.1K
15:50 269.70 269.90 268.80 269.00 4.5K
15:55 269.00 269.20 268.90 269.10 2.8K
16:00 269.20 269.60 269.20 269.40 2.5K
16:05 269.40 269.70 269.10 269.30 4.6K
16:10 269.10 269.70 269.10 269.70 2.4K
16:15 269.70 269.70 268.90 269.20 6.2K
16:20 269.20 269.50 269.10 269.50 2.4K
16:25 269.50 269.50 269.00 269.10 3.2K
16:30 269.00 269.00 267.80 267.90 3.7K
16:35 267.90 268.60 267.70 268.60 5.6K
16:40 268.60 268.80 268.30 268.70 6.6K
16:45 268.80 269.00 268.30 268.30 6.9K
17:00 269.50 269.50 269.50 269.50 53.2K
17:05 269.50 269.50 269.50 269.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available