CD PROJEKT

CDR
🏛️ poland →
270.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 250.70 253.20 250.70 252.20 6.3K
09:05 252.60 253.20 251.20 251.20 4.0K
09:10 251.20 253.00 251.20 252.70 0.7K
09:15 252.80 253.20 252.10 253.20 1.9K
09:20 253.20 253.30 252.60 253.10 1.6K
09:25 253.10 253.40 252.50 253.40 2.9K
09:30 253.40 254.40 253.40 254.40 0.7K
09:35 254.40 254.40 252.80 252.90 1.6K
09:40 252.90 254.00 252.80 254.00 1.0K
09:45 254.00 254.20 253.70 253.90 1.5K
09:50 254.00 254.60 253.90 254.40 1.5K
09:55 254.40 254.90 254.20 254.80 1.1K
10:00 254.60 254.70 253.90 253.90 1.1K
10:05 254.20 254.30 253.80 254.30 0.6K
10:10 254.00 254.00 253.20 253.60 1.9K
10:15 253.80 254.00 253.50 253.70 0.9K
10:20 253.70 254.20 253.60 253.60 1.5K
10:25 253.90 253.90 253.00 253.00 1.9K
10:30 252.70 253.00 252.50 252.80 0.5K
10:35 252.80 252.90 252.60 252.60 0.4K
10:40 252.90 253.00 252.90 253.00 0.3K
10:45 253.00 253.00 252.70 252.80 0.8K
10:50 252.70 253.00 252.70 253.00 1.0K
10:55 253.00 253.00 252.60 252.80 0.3K
11:00 252.80 253.10 252.60 253.00 1.4K
11:05 253.00 253.00 252.50 252.90 1.7K
11:10 252.90 253.00 252.70 253.00 0.2K
11:15 253.00 253.10 252.70 252.80 0.9K
11:20 252.80 253.10 252.80 252.90 2.1K
11:25 252.90 253.00 252.90 253.00 1.5K
11:30 253.00 253.00 252.80 252.90 0.2K
11:35 252.80 253.00 252.80 253.00 2.1K
11:40 252.80 253.00 252.80 252.90 1.5K
11:45 252.90 252.90 252.80 252.90 1.5K
11:50 252.90 253.00 252.90 253.00 1.6K
11:55 253.00 253.00 253.00 253.00 0.3K
12:00 252.90 253.00 252.80 252.90 4.1K
12:05 252.90 252.90 252.80 252.80 0.8K
12:10 252.90 252.90 252.20 252.20 1.7K
12:15 252.20 252.70 251.90 252.60 1.6K
12:20 252.80 252.80 252.70 252.70 0.3K
12:25 252.70 253.20 252.70 253.20 0.9K
12:30 253.10 253.10 252.70 252.70 0.6K
12:35 252.80 253.00 252.80 253.00 0.6K
12:40 253.00 253.00 252.90 253.00 0.3K
12:45 253.00 253.00 253.00 253.00 0.1K
12:50 252.90 253.00 252.80 252.90 2.4K
12:55 252.60 253.00 252.60 252.90 2.0K
13:00 252.90 253.00 252.90 253.00 2.4K
13:05 253.00 253.00 252.80 252.80 0.3K
13:10 252.80 252.80 252.60 252.70 0.3K
13:15 252.70 253.00 252.70 252.90 1.1K
13:20 252.80 252.90 252.80 252.90 0.8K
13:25 252.90 253.00 252.90 253.00 0.1K
13:30 253.00 253.00 252.80 252.80 0.9K
13:35 252.90 252.90 252.70 252.80 2.5K
13:40 252.80 252.80 252.50 252.50 1.6K
13:45 252.60 252.60 252.50 252.60 0.3K
13:50 252.60 253.00 252.50 253.00 1.0K
13:55 253.00 253.00 252.80 252.90 1.5K
14:00 252.70 252.80 252.60 252.70 1.7K
14:05 252.80 252.80 252.50 252.80 0.2K
14:10 252.60 252.80 252.60 252.80 0.3K
14:15 252.80 252.80 252.70 252.80 0.6K
14:20 252.80 253.00 252.80 253.00 0.2K
14:25 252.70 252.70 252.50 252.70 0.7K
14:30 252.70 252.80 252.70 252.80 0.3K
14:35 252.80 252.90 252.70 252.90 0.3K
14:40 252.90 253.00 252.80 252.80 0.7K
14:45 252.90 252.90 252.50 252.60 1.3K
14:50 252.50 252.60 252.30 252.30 1.8K
14:55 252.20 252.50 252.20 252.30 0.2K
15:00 252.50 252.50 252.10 252.40 0.7K
15:05 252.30 252.60 252.30 252.60 1.3K
15:10 252.50 252.70 252.50 252.70 1.1K
15:15 252.70 252.70 252.60 252.60 1.5K
15:20 252.60 253.00 252.60 253.00 0.7K
15:25 253.00 253.00 252.80 252.80 2.6K
15:30 252.80 252.90 252.40 252.40 3.6K
15:35 252.50 252.70 252.50 252.60 1.2K
15:40 252.60 252.70 252.50 252.60 0.5K
15:45 252.60 252.60 252.40 252.40 3.2K
15:50 252.40 252.90 252.30 252.90 1.2K
15:55 252.90 252.90 252.70 252.80 2.6K
16:00 252.70 252.70 252.10 252.20 1.2K
16:05 252.30 252.40 251.90 252.10 3.7K
16:10 252.10 252.30 252.00 252.30 0.9K
16:15 252.40 252.40 252.20 252.40 0.7K
16:20 252.40 252.40 252.30 252.40 1.2K
16:25 252.20 252.50 252.10 252.50 1.3K
16:30 252.50 252.70 252.50 252.60 0.8K
16:35 252.70 252.80 252.00 252.10 1.7K
16:40 252.10 252.50 252.10 252.40 1.4K
16:45 252.20 252.20 251.50 251.90 3.0K
17:00 252.10 252.10 252.10 252.10 26.5K
17:05 252.10 252.10 252.10 252.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available