CD PROJEKT

CDR
🏛️ poland →
270.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.00 250.20 248.00 250.20 5.5K
09:05 250.30 252.00 249.70 251.90 3.6K
09:10 252.00 252.00 251.20 251.30 1.7K
09:15 250.80 251.10 249.30 249.40 2.9K
09:20 249.40 250.00 249.00 250.00 0.9K
09:25 249.90 249.90 248.10 248.30 1.0K
09:30 248.30 248.60 248.30 248.40 0.7K
09:35 248.40 249.30 248.40 249.10 1.9K
09:40 248.90 249.00 248.90 249.00 0.3K
09:45 249.00 249.10 249.00 249.10 0.3K
09:50 249.10 249.90 249.10 249.50 1.2K
09:55 249.40 250.40 249.40 250.30 2.6K
10:00 250.30 250.30 249.60 249.70 2.0K
10:05 249.80 250.20 249.80 250.00 1.2K
10:10 250.00 250.00 249.20 250.00 1.1K
10:15 250.00 250.00 249.50 249.50 0.5K
10:20 249.70 250.00 249.50 250.00 0.9K
10:25 250.00 250.20 249.70 249.80 3.0K
10:30 249.60 250.00 249.60 250.00 1.0K
10:35 249.80 249.90 249.40 249.60 1.4K
10:40 249.60 250.00 249.00 249.90 0.9K
10:45 249.90 250.00 249.50 249.80 0.5K
10:50 249.90 250.00 249.70 250.00 0.8K
10:55 250.00 251.00 249.90 250.60 4.1K
11:00 250.50 250.80 250.30 250.60 1.2K
11:05 250.80 252.00 250.60 251.80 2.2K
11:10 251.70 252.10 251.10 252.10 3.6K
11:15 252.10 252.60 251.80 252.60 1.6K
11:20 252.60 252.60 251.40 251.50 3.7K
11:25 251.50 251.60 250.90 251.20 1.0K
11:30 251.20 251.60 251.00 251.40 1.5K
11:35 251.50 251.80 251.00 251.50 1.5K
11:40 251.30 251.60 250.80 251.10 1.5K
11:45 251.00 251.10 250.60 250.90 1.3K
11:50 250.50 251.20 250.50 251.10 1.1K
11:55 250.90 251.10 250.60 250.60 1.3K
12:00 250.80 251.00 250.50 251.00 1.1K
12:05 250.70 250.80 250.40 250.50 1.0K
12:10 250.60 250.90 250.50 250.50 1.5K
12:15 250.70 250.90 250.60 250.90 1.1K
12:20 250.90 250.90 250.30 250.30 1.3K
12:25 250.30 250.80 250.00 250.70 1.1K
12:30 250.70 250.70 250.00 250.10 1.1K
12:35 250.00 250.40 250.00 250.20 0.8K
12:40 250.30 250.30 250.00 250.10 1.3K
12:45 250.00 250.30 250.00 250.30 0.8K
12:50 250.30 250.30 249.90 250.30 1.2K
12:55 250.10 250.30 249.90 250.30 1.3K
13:00 250.20 250.40 250.10 250.40 1.6K
13:05 250.50 250.50 249.90 250.10 1.5K
13:10 250.00 250.10 249.70 250.00 1.3K
13:15 250.00 250.00 249.80 249.90 1.1K
13:20 250.00 250.00 249.70 249.80 1.0K
13:25 249.90 250.00 249.90 250.00 0.4K
13:30 249.90 250.10 249.80 249.80 1.9K
13:35 249.90 250.00 249.90 250.00 0.2K
13:40 249.90 250.10 249.90 249.90 3.2K
13:45 250.00 250.00 250.00 250.00 0.3K
13:50 249.90 250.00 249.80 249.90 1.1K
13:55 250.00 250.00 249.90 250.00 0.8K
14:00 250.00 250.00 249.90 249.90 0.3K
14:05 249.90 250.00 249.70 249.70 0.9K
14:10 249.70 250.00 249.70 250.00 2.5K
14:15 250.00 250.00 249.60 249.70 1.7K
14:20 249.70 249.70 249.60 249.70 1.1K
14:25 249.70 249.70 249.60 249.70 0.9K
14:30 249.60 250.00 249.60 249.80 2.0K
14:35 249.80 250.00 249.40 249.40 1.7K
14:40 249.60 249.70 249.40 249.70 1.0K
14:45 249.70 249.80 249.60 249.80 0.3K
14:50 249.70 250.00 249.70 249.80 1.9K
14:55 249.80 250.00 249.80 250.00 1.2K
15:00 250.00 250.20 249.80 249.90 4.6K
15:05 249.90 250.00 249.80 250.00 1.1K
15:10 249.90 250.00 249.90 249.90 0.4K
15:15 249.90 250.00 249.70 249.90 2.5K
15:20 249.80 249.80 249.60 249.60 1.2K
15:25 249.70 249.70 249.40 249.60 1.9K
15:30 249.70 249.90 249.50 249.50 2.1K
15:35 249.60 249.80 249.60 249.70 0.7K
15:40 249.60 249.70 249.50 249.70 2.3K
15:45 249.60 249.60 249.40 249.60 1.0K
15:50 249.60 249.70 249.20 249.30 2.6K
15:55 249.30 249.40 249.20 249.30 1.1K
16:00 249.30 249.40 248.90 249.00 2.8K
16:05 249.00 249.10 248.40 248.40 2.1K
16:10 248.50 248.50 247.50 247.80 4.7K
16:15 247.70 247.90 247.30 247.50 1.9K
16:20 247.50 248.00 247.20 247.40 3.7K
16:25 247.20 248.50 247.20 248.20 3.4K
16:30 248.10 248.10 247.70 247.90 3.3K
16:35 247.80 248.00 247.50 247.70 3.6K
16:40 247.70 247.80 247.50 247.60 3.5K
16:45 247.60 247.60 247.10 247.60 3.4K
17:00 248.90 248.90 248.90 248.90 19.6K
17:05 248.90 248.90 248.90 248.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available