CD PROJEKT

CDR
🏛️ poland →
270.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 250.00 250.00 247.40 249.50 2.7K
09:05 249.20 250.70 248.80 250.60 1.2K
09:10 250.40 251.50 250.10 250.70 2.1K
09:15 250.50 250.50 249.90 250.30 0.8K
09:20 250.00 250.40 249.80 250.00 0.4K
09:25 250.30 250.30 249.50 250.00 0.4K
09:30 249.30 250.30 249.00 249.70 2.2K
09:35 249.40 249.60 249.10 249.20 0.4K
09:40 249.40 249.40 248.60 248.90 0.8K
09:45 248.90 249.00 248.60 248.60 0.6K
09:50 248.90 248.90 248.50 248.70 0.3K
09:55 248.70 248.70 248.00 248.50 1.1K
10:00 248.60 248.70 248.30 248.60 0.3K
10:05 248.40 248.50 248.20 248.20 0.2K
10:10 248.20 249.00 248.20 248.80 0.3K
10:15 248.40 248.50 248.20 248.50 0.2K
10:20 248.20 248.80 248.10 248.70 0.6K
10:25 248.70 249.00 248.60 249.00 0.4K
10:30 249.20 250.00 249.20 249.60 0.5K
10:35 250.00 250.10 249.60 250.10 2.1K
10:40 249.90 250.10 249.90 250.10 0.3K
10:45 250.10 250.30 249.90 250.30 0.4K
10:50 250.40 250.60 250.40 250.60 0.2K
10:55 250.40 250.60 250.20 250.20 0.3K
11:00 250.50 250.50 250.30 250.40 0.1K
11:05 250.50 251.10 250.50 250.70 1.5K
11:10 250.70 250.80 250.50 250.70 0.2K
11:15 250.70 250.90 250.60 250.80 0.5K
11:20 250.70 250.90 250.50 250.70 0.6K
11:25 250.90 250.90 250.60 250.90 0.2K
11:30 250.90 251.40 250.90 250.90 1.5K
11:35 250.90 251.10 250.70 250.80 0.3K
11:40 250.80 251.30 250.80 251.30 0.4K
11:45 251.30 252.10 251.30 252.00 1.9K
11:50 252.10 252.40 252.00 252.30 1.8K
11:55 252.30 252.50 251.80 251.90 1.6K
12:00 252.10 252.50 252.00 252.40 0.9K
12:05 252.40 252.40 251.80 252.00 0.5K
12:10 251.90 252.00 251.50 252.00 1.2K
12:15 251.80 252.00 250.90 251.50 1.5K
12:20 251.40 252.20 251.10 251.60 1.6K
12:25 251.90 251.90 251.30 251.30 1.1K
12:30 251.30 251.60 251.10 251.20 1.0K
12:35 251.20 251.30 250.50 250.90 1.6K
12:40 251.20 251.20 250.30 250.60 1.2K
12:45 250.20 251.10 250.20 250.40 2.5K
12:50 250.40 250.40 249.90 249.90 0.8K
12:55 250.30 250.60 249.90 250.00 2.1K
13:00 250.00 251.60 250.00 251.50 1.5K
13:05 251.20 251.20 250.00 250.00 1.2K
13:10 250.10 250.20 249.90 249.90 0.4K
13:15 250.00 250.60 249.90 250.00 1.3K
13:20 250.00 250.50 249.90 250.30 2.7K
13:25 250.60 251.20 250.40 250.90 2.2K
13:30 250.70 252.10 250.00 251.10 5.2K
13:35 251.80 251.80 250.00 250.40 1.0K
13:40 250.40 250.50 250.00 250.50 1.6K
13:45 250.30 250.80 249.90 250.20 0.7K
13:50 250.30 250.40 249.90 249.90 0.2K
13:55 250.40 250.40 250.00 250.20 1.4K
14:00 250.20 250.30 249.80 250.00 1.1K
14:05 249.90 250.10 249.90 250.10 0.3K
14:10 250.00 250.30 249.80 250.20 0.9K
14:15 250.20 250.20 249.70 249.90 0.2K
14:20 249.80 250.10 249.80 250.10 0.3K
14:25 250.10 250.20 249.90 250.00 1.0K
14:30 250.00 250.30 250.00 250.10 0.2K
14:35 250.20 250.50 250.00 250.40 2.8K
14:40 250.10 250.60 249.90 250.50 1.6K
14:45 250.10 250.60 250.00 250.60 2.9K
14:50 250.60 250.60 250.00 250.00 1.7K
14:55 250.10 250.60 249.90 250.60 2.2K
15:00 250.00 250.60 250.00 250.50 2.2K
15:05 250.60 254.30 250.50 253.80 11.0K
15:10 253.60 254.10 253.00 254.00 3.1K
15:15 253.50 254.10 253.00 253.00 3.0K
15:20 253.30 253.40 253.00 253.40 2.0K
15:25 253.10 253.60 253.00 253.00 1.3K
15:30 253.00 253.70 253.00 253.00 2.4K
15:35 253.60 253.70 253.00 253.00 1.5K
15:40 253.10 253.40 253.00 253.30 1.4K
15:45 253.00 253.60 253.00 253.30 2.1K
15:50 253.30 253.60 253.00 253.10 2.2K
15:55 253.10 253.70 253.00 253.00 2.5K
16:00 253.00 253.60 253.00 253.00 2.2K
16:05 253.50 254.40 253.00 253.80 2.7K
16:10 253.80 254.40 253.50 254.10 2.8K
16:15 254.00 254.50 253.00 254.30 2.5K
16:20 254.30 254.70 253.80 254.40 2.9K
16:25 254.80 254.80 253.00 254.10 2.7K
16:30 253.50 257.00 253.00 256.10 10.5K
16:35 255.90 257.50 255.90 256.90 7.7K
16:40 256.90 257.30 255.70 257.20 5.1K
16:45 256.60 256.90 256.00 256.50 3.9K
17:00 256.40 256.40 256.40 256.40 39.5K
17:05 256.40 256.40 256.40 256.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available