CD PROJEKT

CDR
🏛️ poland →
270.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.00 258.50 255.60 258.50 11.5K
09:05 258.50 262.50 258.00 262.30 6.4K
09:10 262.20 263.00 260.30 260.60 4.9K
09:15 260.40 260.50 259.00 259.80 4.3K
09:20 259.50 260.00 259.30 260.00 2.6K
09:25 260.00 260.30 259.70 260.30 2.0K
09:30 260.00 261.50 259.40 261.10 6.7K
09:35 260.60 260.90 259.70 260.80 3.2K
09:40 261.00 261.00 259.90 260.20 5.5K
09:45 260.00 260.50 259.70 259.80 3.2K
09:50 259.50 260.50 259.50 260.00 3.8K
09:55 260.00 260.50 259.90 259.90 1.4K
10:00 260.00 260.50 259.80 260.10 4.8K
10:05 260.10 260.80 259.90 260.20 3.6K
10:10 260.00 260.60 259.90 260.10 2.0K
10:15 260.10 260.20 260.00 260.20 1.1K
10:20 260.00 260.20 258.70 259.30 5.8K
10:25 259.30 260.30 259.30 260.10 0.9K
10:30 260.30 260.60 260.20 260.40 1.3K
10:35 260.50 260.60 260.10 260.10 1.5K
10:40 260.00 260.20 259.60 260.00 2.4K
10:45 259.60 260.00 259.60 259.80 1.1K
10:50 259.80 259.80 259.00 259.50 2.3K
10:55 259.30 259.90 259.30 259.80 0.5K
11:00 259.50 260.00 259.30 259.90 0.5K
11:05 259.90 259.90 259.40 259.50 0.8K
11:10 259.20 259.50 258.50 258.50 1.7K
11:15 258.40 259.00 257.30 257.70 5.7K
11:20 257.50 257.80 256.80 256.80 1.4K
11:25 256.60 256.90 256.30 256.90 1.3K
11:30 256.90 258.00 256.90 258.00 1.5K
11:35 257.70 258.40 257.30 258.40 1.4K
11:40 258.40 258.80 258.40 258.50 0.9K
11:45 258.70 259.90 258.70 259.30 2.8K
11:50 259.20 259.20 258.20 258.50 2.9K
11:55 258.50 258.60 258.40 258.60 0.3K
12:00 258.80 258.80 258.10 258.20 0.9K
12:05 258.10 258.80 258.10 258.30 1.6K
12:10 258.30 258.50 258.00 258.20 0.6K
12:15 258.00 258.00 257.60 257.80 0.9K
12:20 257.80 258.00 257.20 258.00 1.2K
12:25 257.90 258.00 257.90 258.00 0.2K
12:30 258.00 258.00 257.50 258.00 1.8K
12:35 257.60 257.90 257.50 257.90 0.3K
12:40 257.80 257.80 257.70 257.80 1.1K
12:45 258.00 258.10 257.80 258.10 0.2K
12:50 258.10 258.60 257.50 258.60 2.8K
12:55 258.40 258.90 258.30 258.90 1.1K
13:00 258.90 259.60 258.90 259.20 1.5K
13:05 259.10 259.40 259.10 259.40 0.3K
13:10 259.40 259.40 259.20 259.30 0.3K
13:15 259.50 259.50 259.00 259.40 1.8K
13:20 259.60 259.60 259.10 259.10 1.0K
13:25 259.40 259.50 259.20 259.20 0.6K
13:30 259.30 259.50 259.10 259.50 0.6K
13:35 259.40 259.40 258.90 259.00 2.2K
13:40 259.00 259.00 258.30 258.30 0.4K
13:45 258.30 258.40 258.00 258.40 1.8K
13:50 258.30 258.40 258.00 258.20 1.2K
13:55 258.20 258.20 258.20 258.20 0.3K
14:00 258.30 258.80 258.10 258.80 1.4K
14:05 258.70 259.00 258.50 258.70 1.6K
14:10 258.80 258.80 258.50 258.70 0.3K
14:15 258.70 258.70 258.00 258.40 0.7K
14:20 258.20 258.50 258.20 258.40 0.3K
14:25 258.40 258.60 257.90 258.10 0.8K
14:30 257.90 258.20 257.90 258.20 0.3K
14:35 258.40 258.70 258.30 258.40 0.9K
14:40 258.50 258.80 258.50 258.80 0.6K
14:45 258.30 258.50 258.20 258.30 1.2K
14:50 258.30 258.30 258.00 258.20 0.6K
14:55 258.30 258.40 257.80 257.80 1.0K
15:00 257.90 257.90 257.30 257.50 1.7K
15:05 257.50 257.50 256.40 256.70 4.5K
15:10 256.60 257.10 256.50 257.10 1.3K
15:15 256.90 257.10 256.90 256.90 1.1K
15:20 257.10 257.10 256.80 257.00 1.5K
15:25 257.20 257.20 255.30 255.60 4.2K
15:30 255.50 256.00 255.20 255.30 2.3K
15:35 254.90 255.50 254.60 255.40 3.5K
15:40 255.50 255.80 255.30 255.50 2.4K
15:45 255.30 255.50 255.30 255.40 1.5K
15:50 255.50 255.50 254.00 254.70 3.3K
15:55 254.50 254.60 254.30 254.60 2.0K
16:00 254.80 257.80 254.80 256.50 7.4K
16:05 256.30 256.90 255.90 256.40 4.9K
16:10 256.60 256.70 256.30 256.70 1.6K
16:15 256.70 257.80 256.60 257.50 3.3K
16:20 257.30 257.30 256.90 257.20 1.2K
16:25 257.20 257.50 257.00 257.30 2.1K
16:30 257.40 257.40 256.20 256.60 5.6K
16:35 256.80 256.80 256.00 256.00 2.8K
16:40 256.10 256.20 255.50 256.20 3.1K
16:45 256.10 256.10 254.50 254.50 3.3K
17:00 255.80 255.80 255.80 255.80 22.1K
17:05 255.80 255.80 255.80 255.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available