CD PROJEKT

CDR
🏛️ poland →
270.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.10 257.20 251.60 253.60 4.8K
09:05 253.50 254.70 253.50 254.40 2.0K
09:10 254.40 255.30 254.40 255.00 0.7K
09:15 255.00 255.00 253.40 253.40 1.3K
09:20 253.50 253.70 253.20 253.40 1.2K
09:25 253.70 253.80 253.40 253.70 0.5K
09:30 253.80 253.90 253.50 253.70 0.4K
09:35 253.70 253.70 253.30 253.60 0.4K
09:40 253.60 253.80 253.30 253.60 0.9K
09:45 253.40 253.70 253.40 253.40 0.6K
09:50 253.40 253.40 252.60 253.30 2.0K
09:55 253.40 253.50 253.40 253.50 0.4K
10:00 253.50 254.20 253.50 254.10 1.0K
10:05 253.80 253.90 253.00 253.20 0.9K
10:10 253.20 253.20 252.60 252.90 0.5K
10:15 252.90 253.10 252.70 253.00 1.1K
10:20 253.00 253.00 252.50 252.50 0.7K
10:25 252.30 252.40 252.10 252.40 0.8K
10:30 252.40 252.70 252.10 252.30 1.1K
10:35 252.30 252.30 251.70 251.70 1.1K
10:40 251.60 251.90 251.60 251.70 0.4K
10:45 251.70 251.70 251.40 251.60 0.5K
10:50 251.60 251.60 251.40 251.60 0.3K
10:55 251.50 252.10 251.50 252.10 1.4K
11:00 252.20 252.70 252.10 252.70 0.4K
11:05 252.70 252.80 252.10 252.40 0.7K
11:10 252.30 252.50 252.00 252.20 0.5K
11:15 252.10 252.80 252.10 252.80 0.8K
11:20 252.90 253.10 252.70 253.10 0.7K
11:25 253.20 253.20 252.70 252.70 1.2K
11:30 252.90 253.10 252.70 253.10 1.3K
11:35 253.30 253.40 253.20 253.20 0.4K
11:40 253.10 253.40 253.10 253.40 0.3K
11:45 253.40 253.40 253.10 253.20 0.8K
11:50 253.00 253.20 253.00 253.10 0.1K
11:55 253.10 253.20 252.70 252.90 0.9K
12:00 252.90 253.10 252.80 253.10 0.7K
12:05 253.00 253.00 252.80 253.00 0.3K
12:10 253.00 253.00 252.30 252.30 1.6K
12:15 252.60 253.10 252.60 253.10 0.6K
12:20 253.10 253.10 252.50 252.50 1.1K
12:25 252.50 252.50 252.30 252.40 0.1K
12:30 252.40 252.50 252.40 252.40 0.9K
12:35 252.30 252.30 252.20 252.20 0.3K
12:40 252.20 252.60 252.20 252.60 0.6K
12:45 252.60 252.60 251.90 252.40 2.4K
12:50 252.50 252.50 252.40 252.50 0.1K
12:55 252.20 252.80 252.20 252.80 0.9K
13:00 252.80 253.20 252.80 253.20 0.2K
13:05 253.20 253.20 252.80 252.90 0.6K
13:10 252.90 253.00 252.40 253.00 1.9K
13:15 253.00 253.00 252.00 252.00 1.1K
13:20 251.90 251.90 251.70 251.80 3.7K
13:25 251.70 252.40 251.70 252.40 0.9K
13:30 252.40 252.50 251.90 252.00 0.9K
13:35 252.00 252.10 251.90 251.90 0.3K
13:40 251.90 252.60 251.90 252.60 0.4K
13:45 252.60 252.60 252.20 252.60 1.0K
13:50 252.70 253.10 252.70 253.10 0.5K
13:55 253.10 253.50 253.00 253.50 0.5K
14:00 253.50 253.50 253.40 253.50 1.4K
14:05 253.50 253.50 253.20 253.20 0.3K
14:10 253.00 253.30 253.00 253.30 0.2K
14:15 252.90 252.90 252.80 252.90 0.5K
14:20 252.90 252.90 252.40 252.50 0.6K
14:25 252.60 252.80 252.40 252.80 0.7K
14:30 252.90 253.90 252.90 253.80 4.0K
14:35 254.00 254.60 253.90 254.20 2.3K
14:40 254.40 255.00 254.30 254.90 1.2K
14:45 254.30 254.80 254.30 254.80 2.0K
14:50 254.80 255.10 254.80 254.90 2.3K
14:55 255.10 255.30 254.80 254.80 1.6K
15:00 254.70 255.00 254.70 255.00 0.8K
15:05 255.10 255.10 254.50 254.50 0.8K
15:10 254.50 255.00 254.40 255.00 0.7K
15:15 255.00 255.40 254.60 254.60 1.3K
15:20 254.60 254.60 254.20 254.20 0.7K
15:25 254.30 254.40 253.80 253.90 0.6K
15:30 253.80 254.00 253.40 254.00 0.9K
15:35 254.10 254.40 254.00 254.30 0.8K
15:40 253.90 254.90 253.90 254.40 1.7K
15:45 254.30 254.40 253.60 253.60 0.6K
15:50 253.80 254.20 253.50 253.70 1.7K
15:55 253.70 254.00 252.80 252.90 1.8K
16:00 252.90 253.50 252.70 253.50 1.2K
16:05 253.90 254.00 253.40 253.90 2.2K
16:10 254.00 254.00 253.00 253.10 1.7K
16:15 253.20 253.20 252.70 252.90 0.9K
16:20 252.90 253.20 252.40 253.00 3.0K
16:25 253.40 253.90 253.30 253.40 1.4K
16:30 253.40 253.70 253.40 253.70 1.0K
16:35 253.50 253.70 253.30 253.30 2.0K
16:40 253.30 254.00 253.30 253.30 1.6K
16:45 253.40 254.30 253.10 254.30 2.0K
17:00 252.50 252.50 252.50 252.50 24.2K
17:05 252.50 252.50 252.50 252.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available