CDA SA

CDA1
🏛️ poland →
19.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 22.00 22.00 0.0K
09:10 22.00 22.00 22.00 22.00 0.0K
09:25 22.00 22.00 22.00 22.00 0.0K
09:45 22.00 22.00 22.00 22.00 0.0K
10:15 22.10 22.10 22.10 22.10 0.0K
10:50 21.60 21.60 21.60 21.60 0.0K
12:00 21.60 21.60 21.60 21.60 0.0K
12:30 22.20 22.20 22.20 22.20 0.0K
13:00 22.20 22.20 22.20 22.20 0.0K
13:10 22.20 22.20 22.20 22.20 0.0K
13:15 22.20 22.20 22.20 22.20 0.0K
13:50 22.20 22.20 22.20 22.20 0.0K
14:15 21.60 21.60 21.60 21.60 0.0K
14:40 21.60 21.60 21.60 21.60 0.0K
15:00 21.50 21.50 21.50 21.50 0.0K
15:55 21.50 21.50 21.50 21.50 0.1K
16:05 21.30 21.30 21.30 21.30 0.1K
16:20 21.30 22.10 21.30 22.10 0.0K
16:25 22.20 22.20 22.20 22.20 0.1K
17:05 22.20 22.20 22.20 22.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available