CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22.20 22.20 22.20 22.20 0.0K
09:15 22.40 22.40 22.40 22.40 0.0K
09:45 22.30 22.40 22.30 22.40 0.0K
09:50 22.20 22.20 22.20 22.20 0.0K
10:00 22.20 22.20 22.20 22.20 0.1K
10:05 22.10 22.10 22.10 22.10 0.0K
10:10 22.10 22.10 22.10 22.10 0.0K
11:05 22.10 22.10 22.10 22.10 0.0K
11:20 22.20 22.20 22.10 22.10 0.0K
11:35 22.20 22.20 22.20 22.20 0.0K
11:40 22.10 22.10 22.10 22.10 0.0K
13:30 22.10 22.10 22.10 22.10 0.1K
13:35 22.00 22.00 22.00 22.00 0.0K
13:40 22.00 22.00 22.00 22.00 0.0K
13:45 22.00 22.00 22.00 22.00 0.1K
13:50 22.00 22.00 22.00 22.00 0.0K
13:55 22.00 22.00 22.00 22.00 0.0K
15:20 22.10 22.10 22.10 22.10 0.0K
16:20 22.00 22.00 22.00 22.00 0.0K
16:30 22.00 22.00 22.00 22.00 0.0K
16:45 22.00 22.00 21.90 21.90 0.0K
17:00 21.90 21.90 21.90 21.90 0.0K
17:05 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available