CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.30 22.40 22.30 22.40 0.1K
09:30 22.50 22.50 22.50 22.50 0.1K
09:45 22.50 22.50 22.50 22.50 0.1K
09:50 22.50 22.50 22.50 22.50 0.3K
10:00 22.00 22.00 22.00 22.00 0.0K
10:10 22.50 22.60 22.50 22.60 0.5K
10:50 22.00 22.00 22.00 22.00 0.0K
11:30 22.40 22.40 22.40 22.40 0.0K
12:45 22.00 22.00 22.00 22.00 0.0K
12:55 22.10 22.50 22.10 22.50 0.1K
13:00 22.10 22.10 22.10 22.10 0.0K
13:05 22.10 22.10 22.10 22.10 0.0K
13:10 22.10 22.10 22.10 22.10 0.0K
13:15 22.10 22.10 22.10 22.10 0.0K
13:20 22.10 22.10 22.10 22.10 0.0K
13:30 22.10 22.10 22.10 22.10 0.0K
13:35 22.10 22.10 22.10 22.10 0.0K
13:40 22.10 22.10 22.10 22.10 0.0K
13:45 22.10 22.10 22.10 22.10 0.0K
13:50 22.10 22.10 22.10 22.10 0.0K
13:55 22.10 22.10 22.10 22.10 0.0K
14:25 22.10 22.10 22.10 22.10 0.0K
16:35 22.50 22.50 22.50 22.50 0.0K
17:05 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available