CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 21.80 21.80 21.80 21.80 0.0K
09:25 22.30 22.30 22.30 22.30 0.0K
10:00 22.30 22.30 22.30 22.30 0.0K
11:15 21.90 21.90 21.90 21.90 0.0K
12:55 21.90 21.90 21.90 21.90 0.0K
13:15 22.20 22.20 22.20 22.20 0.0K
13:30 22.40 22.40 22.40 22.40 0.1K
13:35 22.40 22.40 22.40 22.40 0.0K
13:40 22.20 22.20 22.20 22.20 0.0K
13:45 22.40 22.40 22.20 22.20 0.0K
13:55 22.50 22.50 22.50 22.50 0.0K
14:00 22.20 22.20 22.20 22.20 0.0K
14:05 22.20 22.20 22.20 22.20 0.0K
14:40 22.20 22.20 22.20 22.20 0.0K
14:45 22.20 22.20 22.20 22.20 0.0K
15:20 22.20 22.20 22.20 22.20 0.0K
15:25 22.20 22.20 22.20 22.20 0.0K
15:30 22.20 22.20 22.20 22.20 0.0K
16:45 22.20 22.20 22.20 22.20 0.3K
17:00 22.20 22.20 22.20 22.20 0.1K
17:05 22.20 22.20 22.20 22.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available