19.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
09:05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
09:50 | 22.30 | 22.30 | 22.30 | 22.30 | 0.1K |
09:55 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
11:00 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
11:05 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
11:40 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
13:20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
14:35 | 22.10 | 22.30 | 22.10 | 22.30 | 0.0K |
16:10 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
17:05 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |