CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 22.40 22.40 22.40 22.40 0.0K
09:15 23.20 23.20 23.20 23.20 0.0K
09:20 23.30 23.30 23.30 23.30 0.0K
09:30 23.30 23.30 23.30 23.30 0.0K
09:40 22.90 24.40 22.90 24.40 0.4K
10:00 23.70 23.70 23.70 23.70 0.1K
10:05 23.30 23.30 22.90 22.90 0.3K
10:10 23.30 23.30 23.30 23.30 0.0K
10:15 23.30 23.30 23.30 23.30 0.0K
10:45 23.30 23.30 23.30 23.30 0.0K
11:20 23.30 23.60 23.30 23.60 0.5K
11:25 23.70 23.70 23.70 23.70 0.1K
11:35 23.60 23.60 23.60 23.60 0.1K
12:00 23.60 23.60 23.60 23.60 0.0K
12:05 23.60 23.60 23.60 23.60 0.0K
12:10 23.60 23.70 23.60 23.70 0.1K
12:20 24.50 25.00 24.50 25.00 0.1K
12:35 25.00 26.70 25.00 26.70 0.3K
12:45 25.00 25.00 25.00 25.00 0.0K
12:55 23.60 23.60 23.60 23.60 0.0K
13:00 25.00 25.00 25.00 25.00 0.0K
13:20 23.60 23.60 23.60 23.60 0.0K
13:25 25.00 25.00 25.00 25.00 0.0K
13:30 23.60 25.00 23.60 25.00 0.1K
13:50 23.70 23.70 23.70 23.70 0.0K
13:55 23.70 24.90 23.70 24.90 0.2K
14:05 24.00 24.00 24.00 24.00 0.0K
14:40 24.00 24.00 24.00 24.00 0.3K
14:50 23.50 23.50 23.50 23.50 0.0K
14:55 24.00 24.00 23.50 23.50 0.5K
15:00 24.90 24.90 24.00 24.00 0.2K
15:30 23.40 23.40 23.40 23.40 0.1K
15:40 23.80 23.80 23.80 23.80 0.0K
16:00 23.40 23.40 23.40 23.40 0.0K
16:15 23.80 23.80 23.80 23.80 0.0K
16:20 23.80 23.80 23.80 23.80 0.1K
16:25 23.80 23.80 23.40 23.40 0.0K
17:00 23.80 23.80 23.80 23.80 0.0K
17:05 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available