CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.80 23.80 23.80 23.80 0.1K
09:05 23.40 23.40 23.40 23.40 0.0K
09:25 24.00 24.30 24.00 24.30 0.2K
09:30 23.50 23.50 23.50 23.50 0.0K
10:05 24.30 24.30 24.30 24.30 0.0K
10:20 24.30 24.30 24.30 24.30 0.0K
10:30 24.30 24.30 24.30 24.30 0.2K
10:35 24.30 24.30 24.30 24.30 0.6K
11:25 24.30 24.30 24.30 24.30 0.5K
11:35 24.40 24.40 24.40 24.40 0.0K
11:40 24.30 24.30 24.30 24.30 0.0K
11:45 24.30 24.30 24.30 24.30 0.3K
12:05 24.90 24.90 24.90 24.90 0.0K
12:20 23.70 24.80 23.70 24.80 0.0K
13:30 25.00 25.00 24.00 25.00 0.1K
14:05 24.40 24.40 24.40 24.40 0.0K
14:15 24.00 24.00 24.00 24.00 0.0K
14:25 24.40 24.40 24.40 24.40 0.0K
14:40 24.30 24.40 24.30 24.40 0.5K
15:00 25.00 25.00 25.00 25.00 0.0K
15:15 25.00 25.00 24.20 24.20 0.0K
15:20 24.20 24.20 24.20 24.20 0.0K
15:30 25.00 25.00 25.00 25.00 0.0K
15:40 25.70 25.70 25.70 25.70 0.1K
15:50 24.20 24.20 24.20 24.20 0.0K
16:00 24.30 24.30 24.30 24.30 0.0K
16:05 24.30 24.30 24.30 24.30 0.0K
16:35 24.60 24.60 24.60 24.60 0.0K
16:40 24.60 24.80 24.60 24.80 0.2K
16:45 24.20 24.20 24.20 24.20 0.0K
17:05 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available