CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 25.00 25.00 25.00 0.1K
09:15 25.00 25.00 25.00 25.00 0.4K
09:25 25.20 25.20 25.00 25.20 0.1K
09:35 25.00 25.00 25.00 25.00 0.0K
09:40 25.00 25.00 24.50 24.50 0.0K
09:45 24.50 24.50 24.50 24.50 0.0K
10:00 25.00 25.00 25.00 25.00 0.1K
10:20 25.50 25.60 25.50 25.60 0.1K
10:30 24.90 24.90 24.90 24.90 0.1K
11:00 24.70 24.70 24.70 24.70 0.0K
11:10 24.60 24.60 24.60 24.60 0.7K
11:35 25.00 25.00 25.00 25.00 0.0K
11:45 25.00 25.00 25.00 25.00 0.3K
11:50 25.60 25.70 25.60 25.70 0.0K
11:55 25.70 25.70 25.70 25.70 0.4K
12:15 25.70 25.70 25.70 25.70 0.0K
12:35 25.70 25.70 25.70 25.70 0.0K
12:45 25.70 25.70 25.70 25.70 0.0K
13:15 25.20 25.20 25.20 25.20 0.0K
13:45 25.40 25.40 25.20 25.20 0.1K
14:05 25.10 25.10 25.10 25.10 0.3K
14:15 25.20 25.20 25.20 25.20 0.1K
14:30 25.10 25.10 25.10 25.10 0.0K
15:30 25.00 25.00 25.00 25.00 0.0K
15:35 25.30 25.30 25.30 25.30 0.0K
15:55 25.30 25.30 25.30 25.30 0.0K
17:05 25.30 25.30 25.30 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available