CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.30 24.30 24.30 24.30 0.4K
09:05 24.70 24.70 24.70 24.70 0.0K
09:40 24.70 24.70 24.60 24.60 0.3K
09:55 24.80 24.80 24.80 24.80 0.0K
10:30 24.70 24.70 24.70 24.70 0.0K
10:45 24.70 24.70 24.70 24.70 0.0K
11:05 24.40 24.40 24.40 24.40 2.0K
11:45 24.40 24.40 24.40 24.40 1.0K
12:25 24.30 24.30 24.30 24.30 0.1K
12:30 24.40 24.40 24.40 24.40 0.0K
12:40 24.40 24.40 24.40 24.40 0.0K
13:00 24.80 24.80 24.80 24.80 0.0K
13:35 24.40 24.40 24.40 24.40 0.0K
13:45 24.80 24.80 24.80 24.80 0.1K
14:15 24.80 24.80 24.80 24.80 0.0K
14:20 24.60 24.60 24.60 24.60 0.0K
14:35 24.80 24.80 24.80 24.80 0.1K
14:45 25.00 25.00 25.00 25.00 0.0K
14:55 25.00 25.00 25.00 25.00 0.1K
15:05 25.00 25.00 25.00 25.00 0.2K
15:10 25.00 25.00 25.00 25.00 0.4K
15:15 25.00 25.00 25.00 25.00 0.2K
15:35 24.80 24.80 24.80 24.80 0.0K
16:20 24.80 24.80 24.80 24.80 0.0K
17:05 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available