CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 24.40 24.40 24.40 24.40 0.0K
09:25 24.40 24.40 24.40 24.40 0.0K
09:40 24.40 24.40 24.40 24.40 0.0K
10:05 24.20 24.20 24.20 24.20 0.3K
10:20 24.50 24.50 24.50 24.50 0.0K
10:25 24.10 24.10 24.10 24.10 0.1K
10:35 24.10 24.10 24.10 24.10 0.0K
11:05 24.20 24.20 24.20 24.20 0.0K
11:25 24.50 24.50 24.50 24.50 0.0K
12:35 24.30 24.30 24.30 24.30 0.0K
12:40 24.50 24.50 24.50 24.50 0.0K
14:25 24.40 24.40 24.40 24.40 1.3K
14:45 24.50 24.50 24.50 24.50 0.0K
15:25 24.50 24.50 24.50 24.50 0.0K
16:35 24.40 24.40 24.40 24.40 0.1K
17:05 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available