CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22.60 22.60 22.60 22.60 0.4K
09:20 22.70 22.70 22.70 22.70 0.0K
09:25 23.20 23.20 23.20 23.20 0.4K
10:00 23.20 23.20 23.20 23.20 0.0K
10:40 23.10 23.10 23.10 23.10 0.0K
11:00 23.20 23.20 23.20 23.20 0.0K
11:05 23.20 23.20 23.20 23.20 0.0K
12:00 23.30 23.30 23.30 23.30 0.1K
12:20 23.10 23.10 23.10 23.10 0.1K
12:50 23.30 23.30 23.10 23.10 0.0K
13:05 23.30 23.30 23.30 23.30 0.0K
13:25 23.10 23.10 23.10 23.10 0.1K
13:55 23.30 23.30 23.30 23.30 0.0K
14:15 23.10 23.10 23.10 23.10 0.0K
14:20 23.30 23.30 23.30 23.30 0.7K
14:30 23.20 23.20 23.20 23.20 0.0K
14:35 23.20 23.20 23.20 23.20 0.0K
14:40 23.20 23.20 23.20 23.20 0.0K
16:00 23.20 23.40 23.20 23.40 0.0K
16:35 23.40 23.40 23.40 23.40 0.0K
17:05 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available