CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.70 22.70 22.70 22.70 0.0K
10:20 22.60 22.60 22.60 22.60 0.6K
10:25 22.60 22.60 22.60 22.60 0.1K
10:50 22.90 22.90 22.70 22.70 0.0K
11:10 23.00 23.00 23.00 23.00 0.0K
14:05 22.90 22.90 22.90 22.90 0.0K
14:15 22.90 22.90 22.90 22.90 0.1K
15:10 22.90 22.90 22.70 22.70 0.1K
15:20 22.90 22.90 22.90 22.90 0.4K
15:35 22.60 22.60 22.60 22.60 0.0K
16:00 22.60 22.60 22.60 22.60 0.1K
16:10 23.00 23.00 23.00 23.00 0.0K
16:35 22.60 22.60 22.60 22.60 0.2K
17:05 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available