19.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
09:15 | 22.80 | 22.80 | 22.80 | 22.80 | 0.2K |
09:35 | 22.80 | 22.80 | 22.80 | 22.80 | 0.3K |
09:55 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
10:30 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
10:50 | 22.80 | 22.80 | 22.80 | 22.80 | 0.1K |
10:55 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
11:05 | 22.70 | 22.70 | 22.70 | 22.70 | 0.4K |
13:05 | 22.70 | 22.80 | 22.70 | 22.80 | 0.6K |
14:05 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
15:10 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
15:40 | 22.70 | 22.80 | 22.70 | 22.80 | 0.3K |
16:00 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
16:25 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
17:05 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |