CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22.70 22.70 22.70 22.70 0.4K
09:20 22.80 22.80 22.60 22.60 0.2K
10:20 22.80 22.80 22.80 22.80 0.0K
10:25 22.40 22.40 22.40 22.40 0.0K
11:50 22.60 22.60 22.60 22.60 0.1K
11:55 22.60 22.60 22.60 22.60 0.1K
12:20 22.80 22.80 22.80 22.80 0.0K
12:30 22.80 22.80 22.80 22.80 0.0K
12:55 22.60 22.60 22.60 22.60 0.0K
15:15 22.60 22.60 22.60 22.60 0.1K
15:30 22.60 22.60 22.60 22.60 0.2K
16:30 22.60 22.60 22.60 22.60 0.0K
17:05 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available