CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.90 22.90 22.90 22.90 0.0K
09:15 22.90 23.00 22.90 23.00 0.0K
09:40 23.00 23.00 22.90 22.90 0.1K
10:00 23.00 23.00 23.00 23.00 0.2K
10:10 23.00 23.00 23.00 23.00 0.2K
10:20 22.90 22.90 22.90 22.90 0.1K
10:25 23.00 23.00 23.00 23.00 0.1K
12:05 23.00 23.00 23.00 23.00 0.0K
12:10 22.90 22.90 22.90 22.90 0.0K
12:50 22.90 22.90 22.90 22.90 0.6K
12:55 23.00 23.00 23.00 23.00 0.5K
13:00 23.00 23.00 23.00 23.00 0.0K
13:45 23.00 23.00 23.00 23.00 0.0K
14:35 23.00 23.00 23.00 23.00 0.0K
14:40 23.00 23.00 23.00 23.00 0.0K
15:10 22.90 22.90 22.90 22.90 0.0K
16:45 23.00 23.00 23.00 23.00 0.0K
17:05 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available