CDA SA

CDA1
🏛️ poland →
19.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.20 23.20 23.20 23.20 0.0K
09:10 23.10 23.10 23.10 23.10 0.0K
10:25 23.10 23.10 23.10 23.10 0.0K
10:40 23.10 23.10 23.10 23.10 0.0K
11:35 23.00 23.00 23.00 23.00 0.3K
12:45 23.10 23.10 23.10 23.10 0.0K
13:10 23.10 23.10 23.10 23.10 0.1K
13:15 23.10 23.10 23.10 23.10 0.0K
13:55 23.00 23.00 23.00 23.00 0.0K
14:20 23.10 23.10 23.10 23.10 0.0K
14:45 23.10 23.10 23.10 23.10 0.0K
15:15 23.00 23.00 23.00 23.00 0.1K
16:00 23.00 23.00 23.00 23.00 0.4K
16:05 23.00 23.00 23.00 23.00 0.8K
16:10 23.00 23.00 23.00 23.00 1.7K
16:15 23.00 23.00 23.00 23.00 1.2K
17:05 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available