Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CDAX Main
CXKX
🏛️
germany
→
807.35
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-24
2024-10-23
2024-10-22
2024-10-21
2024-10-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
820.86
2025-07-09
Historical Low
363.83
2020-03-18
Volume Extremes
Volume Peak
359.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-02
Fall Proportion
46.4%
Total2713Trading Days
Daily Change Extremes
Max Daily Gain
+10.21%
2020-03-24
Max Daily Loss
-12.31%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.51%
2020-03
Related Stocks
BlueStar Israel Global
BLS
523.5800
Utilities
CXPUX
1570.6800
Solactive Autonomous Electric Vehicles
SOLDRIV
2110.9200
Consumer & Cyclical
CXPYX
1606.4600
CDAX
CDAXNR
212.3400
MVIS Brazil Small-Cap TR Net
MVBRFTR
2080.1600
DAX BRIC PR
DAXBRICP
382.9100
STOXX Europe 50 EUR Price
STOXX50
4755.1200
MVIS Global Hydrogen Economy
MVHTWO
429.1500
OTCQX Composite
OTCQX
2022.0200
Hot Stocks
Put/Call Ratio DAX
PRGDAX
1.6600
Put/Call Ratio ESTX 50
PRSTXE
3.4500
VDAX New
V1XI
16.8600
Scale All Share Performance
SCALEALL
1362.7600
Technology All Share Price
TECALLP
2850.7800
Technology All Share
TECALL
3913.4700
EURO STOXX 50 Daily Double Short GR
SX5T2S
4274.4900
Chemicals
CXPCX
3985.6200
Mini MDAX
31125.0000
Software
CXPSX
68597.1900