Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CDAX Main
CXKX
🏛️
germany
→
808.34
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-04
2025-04-03
2025-04-02
2025-04-01
2025-03-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
820.86
2025-07-09
Historical Low
363.83
2020-03-18
Volume Extremes
Volume Peak
359.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-02
Fall Proportion
46.4%
Total2713Trading Days
Daily Change Extremes
Max Daily Gain
+10.21%
2020-03-24
Max Daily Loss
-12.31%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.51%
2020-03
Related Stocks
CDAX Main
CXKX
808.3400
LEVDAX X5 TR
LEVDAX5
3790.2900
CS 130/30 Short Basket Return
CS130S
3291.4300
Scale All Share Performance
SCALEALL
1341.9100
Put/Call Ratio ESTX 50
PRSTXE
1.7600
Automobile
CXPAX
1905.5400
Solactive Autonomous Electric Vehicles
SOLDRIV
2132.2600
Solactive GBS Israel Large & Mid Cap PR
SILLMCP
1753.1200
Put/Call Ratio STOXX50
PROSMI
1.5100
Technology All Share
TECALL
3881.0400
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.7600
EURO STOXX 50 Daily Leverage NR
SX5TL
17953.1300
STOXX Europe 50 EUR Price
STOXX50
4709.0800
Short DAX x3 AR TR
SHRTDX3
9357.2600
FAZ Share
FAZI
3170.2600
STOXX 50 EUR Net Return
STOXX50ER
13578.2400
ShortDAX x2 TR
SHORTDAX2
57913.3400
Chemicals
CXPCX
3990.9300
DAX
23864.0000
Pharma & Healthcare
CXPPX
3592.7700