CDRL

CDLP
🏛️ poland →
9.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.90 10.90 10.50 10.50 0.4K
09:05 10.30 10.50 10.30 10.50 0.5K
09:15 10.50 10.50 10.50 10.50 0.1K
09:20 10.50 10.50 10.50 10.50 1.0K
09:35 10.60 10.60 10.60 10.60 0.0K
09:40 10.60 10.60 10.50 10.50 0.7K
09:55 10.60 10.60 10.60 10.60 0.8K
10:45 10.50 10.50 10.50 10.50 8.6K
12:35 10.40 10.90 10.40 10.90 0.2K
14:10 10.90 10.90 10.90 10.90 0.0K
16:10 10.50 10.50 10.50 10.50 5.2K
16:20 10.90 10.90 10.90 10.90 0.0K
17:00 10.50 10.50 10.50 10.50 0.2K
17:05 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available